OPTION SPEED
| Symbol | Price | Expiry | T | Strike | ATR/Dist | Buffer% | Yield% | Prem | Bid | MAs |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF | 55.42 | 18-06-2026 | 8 | 0.50 | 5.15 | 99.1% | 3850.0% | 0.28 | 0.26 | 5 1 2 3 |
| ZIM | 25.56 | 18-06-2026 | 8 | 10.00 | 21.77 | 60.9% | 1078.2% | 2.55 | 2.00 | 5 1 2 3 |
| WBD | 26.47 | 12-06-2026 | 4 | 23.50 | 8.22 | 11.2% | 305.0% | 1.08 | 0.01 | 5 1 2 3 |
| CSX | 47.11 | 18-06-2026 | 8 | 17.50 | 30.59 | 62.9% | 252.8% | 1.30 | 0.45 | 5 1 2 3 |
| SPOT | 503.13 | 18-06-2026 | 8 | 120.00 | 15.54 | 76.1% | 195.1% | 7.00 | 3.00 | 5 1 2 3 |
| AMBA | 68.72 | 18-06-2026 | 8 | 35.00 | 4.61 | 49.1% | 193.4% | 2.02 | 0.65 | 5 1 2 3 |
| TPR | 140.90 | 18-06-2026 | 8 | 20.00 | 26.24 | 85.8% | 165.8% | 1.00 | 0.20 | 5 1 2 3 |
| CART | 42.43 | 12-06-2026 | 4 | 37.50 | 2.75 | 11.6% | 154.9% | 0.90 | 0.05 | 5 1 2 3 |
| LITE | 895.40 | 18-06-2026 | 8 | 65.00 | 9.64 | 92.7% | 144.4% | 2.85 | 1.40 | 5 1 2 3 |
| BTDR | 18.49 | 12-06-2026 | 4 | 13.50 | 2.95 | 27.0% | 143.2% | 0.30 | 0.05 | 5 1 2 3 |
| ASTS | 92.06 | 12-06-2026 | 4 | 59.00 | 2.53 | 35.9% | 134.1% | 1.23 | 0.13 | 5 1 2 3 |
| BIIB | 192.62 | 18-06-2026 | 8 | 105.00 | 16.45 | 45.5% | 127.2% | 4.08 | 2.95 | 5 1 2 3 |
| VRT | 300.57 | 18-06-2026 | 8 | 37.50 | 14.9 | 87.5% | 124.9% | 1.43 | 0.27 | 5 1 2 3 |
| WGS | 51.80 | 18-06-2026 | 8 | 42.50 | 2.59 | 18.0% | 119.2% | 1.55 | 0.10 | 5 1 2 3 |
| ANF | 79.52 | 12-06-2026 | 4 | 65.00 | 3.37 | 18.3% | 111.0% | 1.12 | 0.05 | 5 1 2 3 |
| TEVA | 33.26 | 12-06-2026 | 4 | 30.50 | 2.58 | 8.3% | 102.9% | 0.49 | 0.03 | 5 1 2 3 |
| LQDA | 63.90 | 12-06-2026 | 4 | 49.00 | 3.82 | 23.3% | 101.2% | 0.78 | 0.05 | 5 1 2 3 |
| IBKR | 87.35 | 12-06-2026 | 4 | 75.00 | 3.63 | 14.1% | 100.3% | 1.18 | 0.10 | 5 1 2 3 |
| ICE | 139.05 | 18-06-2026 | 8 | 85.00 | 13.74 | 38.9% | 97.4% | 2.55 | 0.10 | 5 1 2 3 |
| HLT | 340.63 | 18-06-2026 | 8 | 120.00 | 29.52 | 64.8% | 97.4% | 3.60 | 1.20 | 5 1 2 3 |
| AAOI | 196.64 | 12-06-2026 | 4 | 113.00 | 3.58 | 42.5% | 96.2% | 1.70 | 0.70 | 5 1 2 3 |
| CC | 20.86 | 18-06-2026 | 8 | 17.00 | 3.56 | 18.5% | 95.5% | 0.50 | 0.05 | 5 1 2 3 |
| SATS | 116.62 | 18-06-2026 | 8 | 42.00 | 8.49 | 64.0% | 90.7% | 1.18 | 0.35 | 5 1 2 3 |
| CAH | 204.48 | 18-06-2026 | 8 | 125.00 | 21.28 | 38.9% | 90.1% | 3.47 | 1.35 | 5 1 2 3 |
| JMIA | 6.86 | 18-06-2026 | 8 | 5.50 | 3.63 | 19.8% | 88.3% | 0.15 | 0.05 | 5 1 2 3 |
| ASST | 15.21 | 12-06-2026 | 4 | 11.00 | 2.78 | 27.7% | 87.1% | 0.15 | 0.03 | 5 1 2 3 |
| HUT | 119.60 | 12-06-2026 | 4 | 81.00 | 3.73 | 32.3% | 86.7% | 1.10 | 0.01 | 5 1 2 3 |
| GLXY | 30.51 | 12-06-2026 | 4 | 21.50 | 3.51 | 29.5% | 86.1% | 0.29 | 0.01 | 5 1 2 3 |
| LCID | 5.09 | 26-06-2026 | 13 | 4.00 | 2.85 | 21.5% | 86.0% | 0.17 | 0.05 | 5 1 2 3 |
| LVS | 50.79 | 18-06-2026 | 8 | 46.50 | 2.94 | 8.4% | 84.2% | 1.21 | 0.08 | 5 1 2 3 |
| BURL | 314.00 | 18-06-2026 | 8 | 125.00 | 11.69 | 60.2% | 84.1% | 3.25 | 1.00 | 5 1 2 3 |
| COIN | 162.11 | 26-06-2026 | 13 | 55.00 | 10.33 | 66.1% | 82.5% | 2.25 | 0.09 | 5 1 2 3 |
| BTU | 28.19 | 18-06-2026 | 8 | 23.00 | 2.88 | 18.4% | 81.5% | 0.58 | 0.01 | 5 1 2 3 |
| AVAV | 184.68 | 12-06-2026 | 4 | 140.00 | 3.34 | 24.2% | 80.9% | 1.77 | 0.05 | 5 1 2 3 |
| HAL | 40.50 | 18-06-2026 | 8 | 17.00 | 18.22 | 58.0% | 80.8% | 0.42 | 0.26 | 5 1 2 3 |
| AEM | 162.11 | 18-06-2026 | 8 | 35.00 | 18.12 | 78.4% | 78.4% | 0.85 | 0.30 | 5 1 2 3 |
| TSEM | 242.04 | 18-06-2026 | 8 | 60.00 | 8.68 | 75.2% | 78.0% | 1.45 | 0.25 | 5 1 2 3 |
| TECK | 62.09 | 18-06-2026 | 8 | 54.00 | 3.22 | 13.0% | 77.7% | 1.30 | 0.20 | 5 1 2 3 |
| CIFR | 24.29 | 12-06-2026 | 4 | 17.50 | 2.93 | 28.0% | 74.7% | 0.20 | 0.06 | 5 1 2 3 |
| DKNG | 24.78 | 12-06-2026 | 4 | 21.50 | 2.73 | 13.2% | 74.1% | 0.25 | 0.02 | 5 1 2 3 |
| OUST | 40.88 | 12-06-2026 | 4 | 28.00 | 2.65 | 31.5% | 74.0% | 0.33 | 0.05 | 5 1 2 3 |
| FTAI | 230.46 | 18-06-2026 | 8 | 190.00 | 2.77 | 17.6% | 73.4% | 4.33 | 0.35 | 5 1 2 3 |
| BW | 15.88 | 18-06-2026 | 8 | 11.00 | 2.85 | 30.7% | 73.3% | 0.25 | 0.05 | 5 1 2 3 |
| UMAC | 25.85 | 26-06-2026 | 13 | 14.00 | 2.65 | 45.8% | 71.8% | 0.50 | 0.05 | 5 1 2 3 |
| AXON | 471.06 | 12-06-2026 | 4 | 397.50 | 2.63 | 15.6% | 71.3% | 4.45 | 0.10 | 5 1 2 3 |
| ET | 19.34 | 18-06-2026 | 8 | 8.00 | 33.07 | 58.6% | 68.4% | 0.17 | 0.01 | 5 1 2 3 |
| NEE | 84.01 | 18-06-2026 | 8 | 32.50 | 26.2 | 61.3% | 67.8% | 0.68 | 0.20 | 5 1 2 3 |
| LI | 14.53 | 18-06-2026 | 8 | 12.50 | 3.31 | 14.0% | 66.9% | 0.26 | 0.02 | 5 1 2 3 |
| SLS | 7.98 | 26-06-2026 | 13 | 4.50 | 3.68 | 43.6% | 66.8% | 0.15 | 0.05 | 5 1 2 3 |
| REGN | 611.34 | 18-06-2026 | 8 | 290.00 | 19.22 | 52.6% | 66.5% | 6.00 | 1.00 | 5 1 2 3 |
| ROKU | 123.57 | 12-06-2026 | 4 | 109.00 | 3.01 | 11.8% | 66.0% | 1.13 | 0.07 | 5 1 2 3 |
| BMNR | 16.85 | 12-06-2026 | 4 | 13.50 | 2.82 | 19.9% | 66.0% | 0.14 | 0.13 | 5 1 2 3 |
| EMR | 139.07 | 18-06-2026 | 8 | 55.00 | 22.45 | 60.5% | 65.8% | 1.12 | 0.10 | 5 1 2 3 |
| CRML | 10.11 | 26-06-2026 | 13 | 7.00 | 3.25 | 30.8% | 64.4% | 0.23 | 0.05 | 5 1 2 3 |
| SGML | 13.25 | 18-06-2026 | 8 | 10.00 | 2.97 | 24.5% | 64.3% | 0.20 | 0.05 | 5 1 2 3 |
| SOC | 13.12 | 12-06-2026 | 4 | 9.50 | 2.82 | 27.6% | 63.6% | 0.10 | 0.02 | 5 1 2 3 |
| XPEV | 15.83 | 12-06-2026 | 4 | 13.00 | 3.9 | 17.9% | 63.6% | 0.13 | 0.01 | 5 1 2 3 |
| LYV | 159.51 | 18-06-2026 | 8 | 95.00 | 14.94 | 40.4% | 62.6% | 1.85 | 0.50 | 5 1 2 3 |
| VKTX | 29.24 | 12-06-2026 | 4 | 25.00 | 3.37 | 14.5% | 62.4% | 0.24 | 0.02 | 5 1 2 3 |
| AEO | 17.29 | 12-06-2026 | 4 | 14.00 | 3.35 | 19.0% | 61.3% | 0.14 | 0.01 | 5 1 2 3 |
| TEAM | 97.89 | 18-06-2026 | 8 | 75.00 | 2.97 | 23.4% | 61.0% | 1.42 | 0.05 | 5 1 2 3 |
| CNC | 65.03 | 12-06-2026 | 4 | 58.00 | 3.25 | 10.8% | 60.9% | 0.56 | 0.01 | 5 1 2 3 |
| NVDA | 208.64 | 18-06-2026 | 8 | 4.50 | 24.99 | 97.8% | 60.6% | 0.08 | 0.02 | 5 1 2 3 |
| HWM | 246.55 | 18-06-2026 | 8 | 110.00 | 19.01 | 55.4% | 59.8% | 2.05 | 0.70 | 5 1 2 3 |
| URI | 1084.05 | 18-06-2026 | 8 | 310.00 | 24.61 | 71.4% | 59.8% | 5.78 | 2.55 | 5 1 2 3 |
| OSCR | 27.39 | 12-06-2026 | 4 | 23.00 | 2.73 | 16.0% | 59.4% | 0.21 | 0.06 | 5 1 2 3 |
| PHM | 117.71 | 12-06-2026 | 4 | 107.00 | 3.56 | 9.1% | 59.4% | 1.00 | 0.05 | 5 1 2 3 |
| DDOG | 231.68 | 12-06-2026 | 4 | 115.00 | 8.37 | 50.4% | 59.2% | 1.07 | 0.01 | 5 1 2 3 |
| CHWY | 20.15 | 18-06-2026 | 8 | 17.00 | 3.11 | 15.6% | 58.5% | 0.31 | 0.17 | 5 1 2 3 |
| DLR | 182.15 | 18-06-2026 | 8 | 95.00 | 21.08 | 47.8% | 58.3% | 1.73 | 0.35 | 5 1 2 3 |
| RH | 146.80 | 26-06-2026 | 13 | 118.00 | 3.13 | 19.6% | 57.5% | 3.40 | 1.80 | 5 1 2 3 |
| CLS | 386.50 | 18-06-2026 | 8 | 47.50 | 11.17 | 87.7% | 57.4% | 0.85 | 1.45 | 5 1 2 3 |
| BILI | 17.96 | 12-06-2026 | 4 | 15.00 | 3.16 | 16.5% | 57.2% | 0.14 | 0.01 | 5 1 2 3 |
| VFC | 16.62 | 26-06-2026 | 13 | 14.00 | 3.63 | 15.8% | 56.3% | 0.40 | 0.04 | 5 1 2 3 |
| AI | 10.60 | 18-06-2026 | 8 | 8.00 | 3.65 | 24.5% | 56.1% | 0.14 | 0.03 | 5 1 2 3 |
| PCT | 12.02 | 26-06-2026 | 13 | 9.00 | 3.15 | 25.1% | 55.4% | 0.25 | 0.05 | 5 1 2 3 |
| DXCM | 76.62 | 12-06-2026 | 4 | 66.00 | 3.52 | 13.9% | 55.4% | 0.58 | 0.05 | 5 1 2 3 |
| MAR | 391.42 | 18-06-2026 | 8 | 175.00 | 24.99 | 55.3% | 54.9% | 3.00 | 1.10 | 5 1 2 3 |
| HTZ | 5.08 | 26-06-2026 | 13 | 4.00 | 3.65 | 21.3% | 54.8% | 0.11 | 0.02 | 5 1 2 3 |
| TRIP | 11.81 | 26-06-2026 | 13 | 10.00 | 3.33 | 15.3% | 54.8% | 0.28 | 0.05 | 5 1 2 3 |
| NN | 21.02 | 26-06-2026 | 13 | 15.50 | 2.79 | 26.3% | 54.6% | 0.43 | 0.05 | 5 1 2 3 |
| GTLB | 31.08 | 18-06-2026 | 8 | 25.00 | 3.17 | 19.6% | 54.5% | 0.42 | 0.10 | 5 1 2 3 |
| JBL | 363.95 | 26-06-2026 | 13 | 325.00 | 2.58 | 10.7% | 54.3% | 8.85 | 7.10 | 5 1 2 3 |
| CSIQ | 17.04 | 26-06-2026 | 13 | 12.00 | 2.75 | 29.6% | 54.0% | 0.33 | 0.05 | 5 1 2 3 |
| TER | 374.69 | 18-06-2026 | 8 | 165.00 | 8.41 | 56.0% | 53.9% | 2.78 | 1.35 | 5 1 2 3 |
| PNC | 227.14 | 18-06-2026 | 8 | 85.00 | 31.84 | 62.6% | 53.7% | 1.43 | 0.50 | 5 1 2 3 |
| SERV | 7.61 | 18-06-2026 | 8 | 6.00 | 2.72 | 21.2% | 53.4% | 0.10 | 0.02 | 5 1 2 3 |
| MRVL | 288.85 | 12-06-2026 | 4 | 187.50 | 3.62 | 35.1% | 53.2% | 1.57 | 1.34 | 5 1 2 3 |
| CRDO | 222.27 | 12-06-2026 | 4 | 135.00 | 3.8 | 39.3% | 52.9% | 1.12 | 0.05 | 5 1 2 3 |
| VLO | 258.39 | 18-06-2026 | 8 | 70.00 | 20.99 | 72.9% | 52.8% | 1.15 | 0.01 | 5 1 2 3 |
| RUN | 13.46 | 18-06-2026 | 8 | 11.00 | 2.55 | 18.3% | 52.4% | 0.18 | 0.05 | 5 1 2 3 |
| AEHR | 95.58 | 26-06-2026 | 13 | 65.00 | 2.61 | 32.0% | 52.1% | 1.70 | 1.30 | 5 1 2 3 |
| EL | 84.64 | 18-06-2026 | 8 | 74.00 | 2.8 | 12.6% | 51.9% | 1.20 | 0.05 | 5 1 2 3 |
| WDC | 526.93 | 26-06-2026 | 13 | 440.00 | 2.79 | 16.5% | 51.9% | 11.48 | 8.55 | 5 1 2 3 |
| STX | 876.77 | 18-06-2026 | 8 | 755.00 | 2.54 | 13.9% | 51.7% | 12.20 | 10.80 | 5 1 2 3 |
| STM | 75.01 | 26-06-2026 | 13 | 61.00 | 3.09 | 18.7% | 51.4% | 1.57 | 0.50 | 5 1 2 3 |
| DUOL | 117.96 | 12-06-2026 | 4 | 99.00 | 2.7 | 16.1% | 51.3% | 0.80 | 0.30 | 5 1 2 3 |
| RXRX | 3.32 | 18-06-2026 | 8 | 2.50 | 2.69 | 24.7% | 51.2% | 0.04 | 0.01 | 5 1 2 3 |
| SO | 91.28 | 12-06-2026 | 4 | 87.00 | 2.6 | 4.7% | 51.1% | 0.70 | 0.05 | 5 1 2 3 |
| USB | 55.35 | 26-06-2026 | 13 | 51.00 | 3.83 | 7.9% | 50.9% | 1.30 | 0.17 | 5 1 2 3 |
| SNDK | 1642.00 | 18-06-2026 | 8 | 1325.00 | 2.54 | 19.3% | 50.9% | 21.05 | 20.20 | 5 1 2 3 |
| CELH | 28.00 | 18-06-2026 | 8 | 22.00 | 3.68 | 21.4% | 50.9% | 0.35 | 0.01 | 5 1 2 3 |
| CORZ | 27.15 | 12-06-2026 | 4 | 22.50 | 2.83 | 17.1% | 50.8% | 0.18 | 0.06 | 5 1 2 3 |
| APA | 37.66 | 12-06-2026 | 4 | 32.00 | 3.88 | 15.0% | 50.6% | 0.26 | 0.02 | 5 1 2 3 |
| ACMR | 80.57 | 18-06-2026 | 8 | 57.00 | 3.05 | 29.3% | 50.5% | 0.90 | 0.05 | 5 1 2 3 |
| CCJ | 105.44 | 18-06-2026 | 8 | 20.00 | 16.44 | 81.0% | 50.4% | 0.32 | 0.07 | 5 1 2 3 |
—
Loading...