SNDK wheel strategy & cash-secured put scanner. SNDK is currently trading at $1740.0 and trading above all four key moving averages (50/100/150/200-day) — a strong uptrend. This page shows the live SNDK options chain across 4 expirations (2026-09-11 through 2026-10-02, DTE 5–26 days), optimized for cash-secured put and wheel strategy candidates. Next earnings: November 06, 2026 (60 days away).
| Strike | Prem | ATR/Dist | Buffer% | Yield% |
|---|---|---|---|---|
| 570.00 | 0.05 | 10.65 | 67.2% | 0.6% |
| 580.00 | 0.05 | 10.56 | 66.7% | 0.6% |
| 590.00 | 0.05 | 10.47 | 66.1% | 0.6% |
| 600.00 | 0.05 | 10.38 | 65.5% | 0.6% |
| 610.00 | 0.10 | 10.29 | 64.9% | 1.2% |
| 620.00 | 10.00 | 10.2 | 64.4% | 117.7% |
| 630.00 | 10.00 | 10.11 | 63.8% | 115.9% |
| 640.00 | 10.00 | 10.02 | 63.2% | 114.1% |
| 650.00 | 0.10 | 9.92 | 62.6% | 1.1% |
| 660.00 | 10.00 | 9.83 | 62.1% | 110.6% |
| 670.00 | 10.00 | 9.74 | 61.5% | 109.0% |
| 680.00 | 2.60 | 9.65 | 60.9% | 27.9% |
| 690.00 | 10.00 | 9.56 | 60.3% | 105.8% |
| 700.00 | 0.10 | 9.47 | 59.8% | 1.0% |
| 710.00 | 5.00 | 9.38 | 59.2% | 51.4% |
| 720.00 | 10.00 | 9.29 | 58.6% | 101.4% |
| 740.00 | 7.20 | 9.11 | 57.5% | 71.0% |
| 750.00 | 0.10 | 9.01 | 56.9% | 1.0% |
| 760.00 | 1.00 | 8.92 | 56.3% | 9.6% |
| 770.00 | 7.20 | 8.83 | 55.7% | 68.3% |
| 780.00 | 7.20 | 8.74 | 55.2% | 67.4% |
| 790.00 | 7.20 | 8.65 | 54.6% | 66.5% |
| 800.00 | 0.10 | 8.56 | 54.0% | 0.9% |
| 810.00 | 7.20 | 8.47 | 53.4% | 64.9% |
| 820.00 | 7.20 | 8.38 | 52.9% | 64.1% |
| 830.00 | 4.90 | 8.29 | 52.3% | 43.1% |
| 840.00 | 4.90 | 8.19 | 51.7% | 42.6% |
| 850.00 | 0.15 | 8.1 | 51.1% | 1.3% |
| 860.00 | 0.25 | 8.01 | 50.6% | 2.1% |
| 870.00 | 7.20 | 7.92 | 50.0% | 60.4% |
| 880.00 | 0.30 | 7.83 | 49.4% | 2.5% |
| 890.00 | 7.20 | 7.74 | 48.9% | 59.1% |
| 900.00 | 0.15 | 7.65 | 48.3% | 1.2% |
| 910.00 | 7.20 | 7.56 | 47.7% | 57.8% |
| 920.00 | 7.20 | 7.47 | 47.1% | 57.1% |
| 930.00 | 7.20 | 7.38 | 46.6% | 56.5% |
| 940.00 | 7.20 | 7.28 | 46.0% | 55.9% |
| 950.00 | 0.20 | 7.19 | 45.4% | 1.5% |
| 960.00 | 0.20 | 7.1 | 44.8% | 1.5% |
| 970.00 | 0.30 | 7.01 | 44.3% | 2.3% |
| 975.00 | 1.15 | 6.97 | 44.0% | 8.6% |
| 980.00 | 0.25 | 6.92 | 43.7% | 1.9% |
| 985.00 | 0.25 | 6.87 | 43.4% | 1.9% |
| 990.00 | 0.20 | 6.83 | 43.1% | 1.5% |
| 995.00 | 5.50 | 6.78 | 42.8% | 40.4% |
| 1000.00 | 0.12 | 6.74 | 42.5% | 0.9% |
| 1005.00 | 0.12 | 6.69 | 42.2% | 0.9% |
| 1010.00 | 0.25 | 6.65 | 42.0% | 1.8% |
| 1015.00 | 7.20 | 6.6 | 41.7% | 51.8% |
| 1020.00 | 7.20 | 6.56 | 41.4% | 51.5% |
| 1025.00 | 7.30 | 6.51 | 41.1% | 52.0% |
| 1030.00 | 1.00 | 6.46 | 40.8% | 7.1% |
| 1035.00 | 0.50 | 6.42 | 40.5% | 3.5% |
| 1040.00 | 4.10 | 6.37 | 40.2% | 28.8% |
| 1045.00 | 7.30 | 6.33 | 39.9% | 51.0% |
| 1050.00 | 0.15 | 6.28 | 39.7% | 1.0% |
| 1055.00 | 2.07 | 6.24 | 39.4% | 14.3% |
| 1060.00 | 7.30 | 6.19 | 39.1% | 50.3% |
| 1065.00 | 3.80 | 6.15 | 38.8% | 26.0% |
| 1070.00 | 3.90 | 6.1 | 38.5% | 26.6% |
| 1075.00 | 0.28 | 6.06 | 38.2% | 1.9% |
| 1080.00 | 7.30 | 6.01 | 37.9% | 49.3% |
| 1085.00 | 0.30 | 5.96 | 37.6% | 2.0% |
| 1090.00 | 3.50 | 5.92 | 37.4% | 23.4% |
| 1095.00 | 3.70 | 5.87 | 37.1% | 24.7% |
| 1100.00 | 0.20 | 5.83 | 36.8% | 1.3% |
| 1105.00 | 7.30 | 5.78 | 36.5% | 48.2% |
| 1110.00 | 3.60 | 5.74 | 36.2% | 23.7% |
| 1115.00 | 4.70 | 5.69 | 35.9% | 30.8% |
| 1120.00 | 3.40 | 5.65 | 35.6% | 22.2% |
| 1125.00 | 7.10 | 5.6 | 35.3% | 46.1% |
| 1130.00 | 3.30 | 5.55 | 35.1% | 21.3% |
| 1135.00 | 10.00 | 5.51 | 34.8% | 64.3% |
| 1140.00 | 2.30 | 5.46 | 34.5% | 14.7% |
| 1145.00 | 10.00 | 5.42 | 34.2% | 63.8% |
| 1150.00 | 0.25 | 5.37 | 33.9% | 1.6% |
| 1155.00 | 0.45 | 5.33 | 33.6% | 2.8% |
| 1160.00 | 0.32 | 5.28 | 33.3% | 2.0% |
| 1165.00 | 2.10 | 5.24 | 33.0% | 13.2% |
| 1170.00 | 0.30 | 5.19 | 32.8% | 1.9% |
| 1175.00 | 2.70 | 5.14 | 32.5% | 16.8% |
| 1180.00 | 2.65 | 5.1 | 32.2% | 16.4% |
| 1185.00 | 9.30 | 5.05 | 31.9% | 57.3% |
| 1190.00 | 0.25 | 5.01 | 31.6% | 1.5% |
| 1195.00 | 2.05 | 4.96 | 31.3% | 12.5% |
| 1200.00 | 0.32 | 4.92 | 31.0% | 1.9% |
| 1205.00 | 2.20 | 4.87 | 30.7% | 13.3% |
| 1210.00 | 0.45 | 4.83 | 30.5% | 2.7% |
| 1215.00 | 0.60 | 4.78 | 30.2% | 3.6% |
| 1220.00 | 0.42 | 4.73 | 29.9% | 2.5% |
| 1225.00 | 0.55 | 4.69 | 29.6% | 3.3% |
| 1230.00 | 0.45 | 4.64 | 29.3% | 2.7% |
| 1235.00 | 0.45 | 4.6 | 29.0% | 2.7% |
| 1240.00 | 0.60 | 4.55 | 28.7% | 3.5% |
| 1245.00 | 1.40 | 4.51 | 28.4% | 8.2% |
| 1250.00 | 0.48 | 4.46 | 28.2% | 2.8% |
| 1255.00 | 0.48 | 4.42 | 27.9% | 2.8% |
| 1260.00 | 0.50 | 4.37 | 27.6% | 2.9% |
| 1265.00 | 0.52 | 4.33 | 27.3% | 3.0% |
| 1270.00 | 0.50 | 4.28 | 27.0% | 2.9% |
| 1275.00 | 1.00 | 4.23 | 26.7% | 5.7% |
| 1280.00 | 0.65 | 4.19 | 26.4% | 3.7% |
| 1285.00 | 0.80 | 4.14 | 26.1% | 4.5% |
| 1290.00 | 0.80 | 4.1 | 25.9% | 4.5% |
| 1295.00 | 0.60 | 4.05 | 25.6% | 3.4% |
| 1300.00 | 0.72 | 4.01 | 25.3% | 4.0% |
| 1305.00 | 0.73 | 3.96 | 25.0% | 4.1% |
| 1310.00 | 0.73 | 3.92 | 24.7% | 4.1% |
| 1315.00 | 0.75 | 3.87 | 24.4% | 4.2% |
| 1320.00 | 0.82 | 3.82 | 24.1% | 4.5% |
| 1325.00 | 0.80 | 3.78 | 23.9% | 4.4% |
| 1330.00 | 0.82 | 3.73 | 23.6% | 4.5% |
| 1335.00 | 0.90 | 3.69 | 23.3% | 4.9% |
| 1340.00 | 1.00 | 3.64 | 23.0% | 5.4% |
| 1345.00 | 1.02 | 3.6 | 22.7% | 5.5% |
| 1350.00 | 0.95 | 3.55 | 22.4% | 5.1% |
| 1355.00 | 1.08 | 3.51 | 22.1% | 5.8% |
| 1360.00 | 1.15 | 3.46 | 21.8% | 6.2% |
| 1365.00 | 1.23 | 3.41 | 21.6% | 6.6% |
| 1370.00 | 1.23 | 3.37 | 21.3% | 6.6% |
| 1375.00 | 1.27 | 3.32 | 21.0% | 6.7% |
| 1380.00 | 1.30 | 3.28 | 20.7% | 6.9% |
| 1385.00 | 1.35 | 3.23 | 20.4% | 7.1% |
| 1390.00 | 1.48 | 3.19 | 20.1% | 7.8% |
| 1395.00 | 1.60 | 3.14 | 19.8% | 8.4% |
| 1400.00 | 1.67 | 3.1 | 19.5% | 8.7% |
| 1405.00 | 1.85 | 3.05 | 19.3% | 9.6% |
| 1410.00 | 1.82 | 3.0 | 19.0% | 9.4% |
| 1415.00 | 1.98 | 2.96 | 18.7% | 10.2% |
| 1420.00 | 2.05 | 2.91 | 18.4% | 10.5% |
| 1425.00 | 2.38 | 2.87 | 18.1% | 12.2% |
| 1430.00 | 2.20 | 2.82 | 17.8% | 11.2% |
| 1435.00 | 2.58 | 2.78 | 17.5% | 13.1% |
| 1440.00 | 2.70 | 2.73 | 17.2% | 13.7% |
| 1445.00 | 2.95 | 2.69 | 17.0% | 14.9% |
| 1450.00 | 2.95 | 2.64 | 16.7% | 14.9% |
| 1455.00 | 3.28 | 2.6 | 16.4% | 16.5% |
| 1460.00 | 3.40 | 2.55 | 16.1% | 17.0% |
| 1465.00 | 3.40 | 2.5 | 15.8% | 16.9% |
| 1470.00 | 3.65 | 2.46 | 15.5% | 18.1% |
| 1475.00 | 4.00 | 2.41 | 15.2% | 19.8% |
| 1480.00 | 4.25 | 2.37 | 14.9% | 21.0% |
| 1485.00 | 4.50 | 2.32 | 14.7% | 22.1% |
| 1487.50 | 4.70 | 2.3 | 14.5% | 23.1% |
| 1490.00 | 4.85 | 2.28 | 14.4% | 23.8% |
| 1492.50 | 4.95 | 2.25 | 14.2% | 24.2% |
| 1495.00 | 5.05 | 2.23 | 14.1% | 24.7% |
| 1497.50 | 5.25 | 2.21 | 13.9% | 25.6% |
| 1500.00 | 5.40 | 2.19 | 13.8% | 26.3% |
| 1502.50 | 5.55 | 2.16 | 13.6% | 27.0% |
| 1505.00 | 5.75 | 2.14 | 13.5% | 27.9% |
| 1507.50 | 5.95 | 2.12 | 13.4% | 28.8% |
| 1510.00 | 6.15 | 2.09 | 13.2% | 29.7% |
| 1515.00 | 6.55 | 2.05 | 12.9% | 31.6% |
| 1520.00 | 7.00 | 2.0 | 12.6% | 33.6% |
| 1525.00 | 7.40 | 1.96 | 12.4% | 35.4% |
| 1527.50 | 7.65 | 1.93 | 12.2% | 36.6% |
| 1530.00 | 7.90 | 1.91 | 12.1% | 37.7% |
| 1532.50 | 8.20 | 1.89 | 11.9% | 39.1% |
| 1535.00 | 8.40 | 1.87 | 11.8% | 39.9% |
| 1537.50 | 8.60 | 1.84 | 11.6% | 40.8% |
| 1540.00 | 8.90 | 1.82 | 11.5% | 42.2% |
| 1542.50 | 9.25 | 1.8 | 11.4% | 43.8% |
| 1545.00 | 9.50 | 1.78 | 11.2% | 44.9% |
| 1547.50 | 9.75 | 1.75 | 11.1% | 46.0% |
| 1550.00 | 10.10 | 1.73 | 10.9% | 47.6% |
| 1552.50 | 10.35 | 1.71 | 10.8% | 48.7% |
| 1555.00 | 10.70 | 1.68 | 10.6% | 50.2% |
| 1560.00 | 11.40 | 1.64 | 10.3% | 53.3% |
| 1565.00 | 12.05 | 1.59 | 10.1% | 56.2% |
| 1570.00 | 12.85 | 1.55 | 9.8% | 59.7% |
| 1575.00 | 13.55 | 1.5 | 9.5% | 62.8% |
| 1580.00 | 14.45 | 1.46 | 9.2% | 66.8% |
| 1585.00 | 15.30 | 1.41 | 8.9% | 70.5% |
| 1590.00 | 16.20 | 1.37 | 8.6% | 74.4% |
| 1595.00 | 17.25 | 1.32 | 8.3% | 78.9% |
| 1600.00 | 18.20 | 1.27 | 8.0% | 83.0% |
| 1605.00 | 19.10 | 1.23 | 7.8% | 86.9% |
| 1610.00 | 20.30 | 1.18 | 7.5% | 92.0% |
| 1615.00 | 21.50 | 1.14 | 7.2% | 97.2% |
| 1620.00 | 22.70 | 1.09 | 6.9% | 102.3% |
| 1625.00 | 23.95 | 1.05 | 6.6% | 107.6% |
| 1630.00 | 25.20 | 1.0 | 6.3% | 112.9% |
| 1635.00 | 26.55 | 0.96 | 6.0% | 118.5% |
| 1640.00 | 28.05 | 0.91 | 5.7% | 124.9% |
| 1645.00 | 29.45 | 0.87 | 5.5% | 130.7% |
| 1650.00 | 31.05 | 0.82 | 5.2% | 137.4% |
| 1655.00 | 32.60 | 0.77 | 4.9% | 143.8% |
| 1660.00 | 34.40 | 0.73 | 4.6% | 151.3% |
| 1665.00 | 35.90 | 0.68 | 4.3% | 157.4% |
| 1670.00 | 37.70 | 0.64 | 4.0% | 164.8% |
| 1675.00 | 39.45 | 0.59 | 3.7% | 171.9% |
| 1680.00 | 41.50 | 0.55 | 3.4% | 180.3% |
| 1685.00 | 43.75 | 0.5 | 3.2% | 189.5% |
| 1690.00 | 45.45 | 0.46 | 2.9% | 196.3% |
| 1695.00 | 47.95 | 0.41 | 2.6% | 206.5% |
| 1700.00 | 49.65 | 0.36 | 2.3% | 213.2% |
| 1705.00 | 51.90 | 0.32 | 2.0% | 222.2% |
| 1710.00 | 54.25 | 0.27 | 1.7% | 231.6% |
| 1715.00 | 56.35 | 0.23 | 1.4% | 239.9% |
| 1720.00 | 59.60 | 0.18 | 1.1% | 253.0% |
| 1725.00 | 61.40 | 0.14 | 0.9% | 259.8% |
| 1730.00 | 63.75 | 0.09 | 0.6% | 269.0% |
| 1735.00 | 66.70 | 0.05 | 0.3% | 280.6% |
| LAST PRICE: $1740.00 | ||||
| 1750.00 | 64.70 | -0.09 | -0.6% | 269.9% |
| 1760.00 | 60.65 | -0.18 | -1.1% | 251.6% |
| 1765.00 | 58.55 | -0.23 | -1.4% | 242.2% |
| 1770.00 | 56.55 | -0.27 | -1.7% | 233.2% |
| 1775.00 | 54.75 | -0.32 | -2.0% | 225.2% |
| 1780.00 | 53.25 | -0.36 | -2.3% | 218.4% |
| 1785.00 | 50.90 | -0.41 | -2.6% | 208.2% |
| 1790.00 | 49.00 | -0.46 | -2.9% | 199.8% |
| 1795.00 | 47.20 | -0.5 | -3.2% | 192.0% |
| 1800.00 | 45.55 | -0.55 | -3.4% | 184.7% |
| 1805.00 | 43.80 | -0.59 | -3.7% | 177.1% |
| 1810.00 | 42.10 | -0.64 | -4.0% | 169.8% |
| 1815.00 | 41.70 | -0.68 | -4.3% | 167.7% |
| 1820.00 | 39.70 | -0.73 | -4.6% | 159.2% |
| 1825.00 | 37.95 | -0.77 | -4.9% | 151.8% |
| 1830.00 | 36.10 | -0.82 | -5.2% | 144.0% |
| 1835.00 | 35.75 | -0.87 | -5.5% | 142.2% |
| 1840.00 | 34.35 | -0.91 | -5.7% | 136.3% |
| 1845.00 | 33.25 | -0.96 | -6.0% | 131.6% |
| 1850.00 | 31.50 | -1.0 | -6.3% | 124.3% |
| 1855.00 | 30.50 | -1.05 | -6.6% | 120.0% |
| 1860.00 | 28.95 | -1.09 | -6.9% | 113.6% |
| 1865.00 | 27.90 | -1.14 | -7.2% | 109.2% |
| 1870.00 | 26.75 | -1.18 | -7.5% | 104.4% |
| 1875.00 | 26.15 | -1.23 | -7.8% | 101.8% |
| 1880.00 | 25.30 | -1.27 | -8.0% | 98.2% |
| 1885.00 | 24.30 | -1.32 | -8.3% | 94.1% |
| 1890.00 | 23.05 | -1.37 | -8.6% | 89.0% |
| 1895.00 | 22.25 | -1.41 | -8.9% | 85.7% |
| 1900.00 | 21.05 | -1.46 | -9.2% | 80.9% |
| 1910.00 | 19.70 | -1.55 | -9.8% | 75.3% |
| 1920.00 | 18.10 | -1.64 | -10.3% | 68.8% |
| 1930.00 | 16.75 | -1.73 | -10.9% | 63.4% |
| 1940.00 | 15.45 | -1.82 | -11.5% | 58.1% |
| 1950.00 | 14.10 | -1.91 | -12.1% | 52.8% |
| 1960.00 | 13.15 | -2.0 | -12.6% | 49.0% |
| 1970.00 | 12.15 | -2.09 | -13.2% | 45.0% |
| 1980.00 | 11.20 | -2.19 | -13.8% | 41.3% |
| 1990.00 | 10.30 | -2.28 | -14.4% | 37.8% |
| 2000.00 | 9.45 | -2.37 | -14.9% | 34.5% |
| 2010.00 | 8.75 | -2.46 | -15.5% | 31.8% |
| 2020.00 | 8.10 | -2.55 | -16.1% | 29.3% |
| 2030.00 | 7.50 | -2.64 | -16.7% | 27.0% |
| 2040.00 | 6.95 | -2.73 | -17.2% | 24.9% |
| 2050.00 | 6.35 | -2.82 | -17.8% | 22.6% |
| 2060.00 | 5.90 | -2.91 | -18.4% | 20.9% |
| 2070.00 | 5.35 | -3.0 | -19.0% | 18.9% |
| 2080.00 | 4.95 | -3.1 | -19.5% | 17.4% |
| 2090.00 | 4.65 | -3.19 | -20.1% | 16.2% |
| 2100.00 | 4.10 | -3.28 | -20.7% | 14.3% |
| 2110.00 | 4.05 | -3.37 | -21.3% | 14.0% |
| 2120.00 | 3.80 | -3.46 | -21.8% | 13.1% |
| 2130.00 | 3.22 | -3.55 | -22.4% | 11.0% |
| 2140.00 | 3.30 | -3.64 | -23.0% | 11.3% |
| 2150.00 | 2.98 | -3.73 | -23.6% | 10.1% |
| 2160.00 | 2.70 | -3.82 | -24.1% | 9.1% |
| 2170.00 | 2.80 | -3.92 | -24.7% | 9.4% |
| 2180.00 | 2.30 | -4.01 | -25.3% | 7.7% |
| 2190.00 | 2.00 | -4.1 | -25.9% | 6.7% |
| 2200.00 | 1.80 | -4.19 | -26.4% | 6.0% |
| 2210.00 | 1.95 | -4.28 | -27.0% | 6.4% |
| 2220.00 | 3.25 | -4.37 | -27.6% | 10.7% |
| 2230.00 | 1.70 | -4.46 | -28.2% | 5.6% |
| 2240.00 | 1.60 | -4.55 | -28.7% | 5.2% |
| 2250.00 | 1.50 | -4.64 | -29.3% | 4.9% |
| 2260.00 | 1.32 | -4.73 | -29.9% | 4.3% |
| 2270.00 | 0.95 | -4.83 | -30.5% | 3.1% |
| 2280.00 | 1.27 | -4.92 | -31.0% | 4.1% |
| 2290.00 | 0.98 | -5.01 | -31.6% | 3.1% |
| 2300.00 | 0.90 | -5.1 | -32.2% | 2.9% |
| 2310.00 | 1.18 | -5.19 | -32.8% | 3.7% |
| 2320.00 | 1.15 | -5.28 | -33.3% | 3.6% |
| 2330.00 | 0.72 | -5.37 | -33.9% | 2.3% |
| 2340.00 | 2.12 | -5.46 | -34.5% | 6.6% |
| 2350.00 | 0.65 | -5.55 | -35.1% | 2.0% |
| 2360.00 | 1.50 | -5.65 | -35.6% | 4.6% |
| 2370.00 | 4.10 | -5.74 | -36.2% | 12.6% |
| 2380.00 | 1.10 | -5.83 | -36.8% | 3.4% |
| 2400.00 | 0.42 | -6.01 | -37.9% | 1.3% |
| 2410.00 | 0.70 | -6.1 | -38.5% | 2.1% |
| 2420.00 | 0.70 | -6.19 | -39.1% | 2.1% |
| 2430.00 | 1.40 | -6.28 | -39.7% | 4.2% |
| 2440.00 | 0.60 | -6.37 | -40.2% | 1.8% |
| 2450.00 | 0.55 | -6.46 | -40.8% | 1.6% |
| 2460.00 | 1.80 | -6.56 | -41.4% | 5.3% |
| 2470.00 | 1.10 | -6.65 | -42.0% | 3.3% |
| 2480.00 | 2.10 | -6.74 | -42.5% | 6.2% |
| 2490.00 | 0.42 | -6.83 | -43.1% | 1.2% |
| 2500.00 | 0.35 | -6.92 | -43.7% | 1.0% |
| 2510.00 | 2.45 | -7.01 | -44.3% | 7.1% |
| 2520.00 | 0.78 | -7.1 | -44.8% | 2.3% |
| 2530.00 | 0.82 | -7.19 | -45.4% | 2.4% |
| 2540.00 | 0.40 | -7.28 | -46.0% | 1.1% |
| 2550.00 | 0.65 | -7.38 | -46.6% | 1.9% |
| 2560.00 | 0.95 | -7.47 | -47.1% | 2.7% |
| 2570.00 | 0.57 | -7.56 | -47.7% | 1.6% |
| 2580.00 | 0.95 | -7.65 | -48.3% | 2.7% |
| 2590.00 | 0.62 | -7.74 | -48.9% | 1.7% |
| 2600.00 | 0.20 | -7.83 | -49.4% | 0.6% |
| 2610.00 | 0.15 | -7.92 | -50.0% | 0.4% |
| 2620.00 | 0.90 | -8.01 | -50.6% | 2.5% |
| 2630.00 | 0.15 | -8.1 | -51.1% | 0.4% |
| Strike | Prem | ATR/Dist | Buffer% | Yield% |
|---|---|---|---|---|
| 200.00 | 0.05 | 14.02 | 88.5% | 0.8% |
| 210.00 | 1.20 | 13.93 | 87.9% | 17.4% |
| 220.00 | 2.00 | 13.84 | 87.4% | 27.7% |
| 230.00 | 0.30 | 13.75 | 86.8% | 4.0% |
| 240.00 | 0.45 | 13.66 | 86.2% | 5.7% |
| 250.00 | 2.50 | 13.57 | 85.6% | 30.4% |
| 260.00 | 2.20 | 13.48 | 85.1% | 25.7% |
| 270.00 | 3.40 | 13.38 | 84.5% | 38.3% |
| 280.00 | 2.65 | 13.29 | 83.9% | 28.8% |
| 290.00 | 7.20 | 13.2 | 83.3% | 75.5% |
| 300.00 | 2.10 | 13.11 | 82.8% | 21.3% |
| 310.00 | 5.00 | 13.02 | 82.2% | 49.1% |
| 320.00 | 5.00 | 12.93 | 81.6% | 47.5% |
| 330.00 | 5.00 | 12.84 | 81.0% | 46.1% |
| 340.00 | 0.05 | 12.75 | 80.5% | 0.4% |
| 350.00 | 5.00 | 12.66 | 79.9% | 43.5% |
| 360.00 | 0.05 | 12.57 | 79.3% | 0.4% |
| 370.00 | 5.00 | 12.47 | 78.7% | 41.1% |
| 380.00 | 3.00 | 12.38 | 78.2% | 24.0% |
| 390.00 | 1.00 | 12.29 | 77.6% | 7.8% |
| 400.00 | 0.05 | 12.2 | 77.0% | 0.4% |
| 410.00 | 10.00 | 12.11 | 76.4% | 74.2% |
| 420.00 | 0.05 | 12.02 | 75.9% | 0.4% |
| 430.00 | 10.00 | 11.93 | 75.3% | 70.7% |
| 440.00 | 3.70 | 11.84 | 74.7% | 25.6% |
| 450.00 | 0.40 | 11.75 | 74.1% | 2.7% |
| 460.00 | 5.00 | 11.65 | 73.6% | 33.1% |
| 470.00 | 0.05 | 11.56 | 73.0% | 0.3% |
| 480.00 | 5.00 | 11.47 | 72.4% | 31.7% |
| 490.00 | 2.55 | 11.38 | 71.8% | 15.8% |
| 500.00 | 0.10 | 11.29 | 71.3% | 0.6% |
| 510.00 | 2.55 | 11.2 | 70.7% | 15.2% |
| 520.00 | 4.90 | 11.11 | 70.1% | 28.7% |
| 530.00 | 0.05 | 11.02 | 69.5% | 0.3% |
| 540.00 | 4.90 | 10.93 | 69.0% | 27.6% |
| 550.00 | 0.05 | 10.84 | 68.4% | 0.3% |
| 560.00 | 4.90 | 10.74 | 67.8% | 26.6% |
| 570.00 | 0.05 | 10.65 | 67.2% | 0.3% |
| 580.00 | 0.15 | 10.56 | 66.7% | 0.8% |
| 590.00 | 4.80 | 10.47 | 66.1% | 24.7% |
| 600.00 | 0.15 | 10.38 | 65.5% | 0.8% |
| 610.00 | 4.80 | 10.29 | 64.9% | 23.9% |
| 620.00 | 4.80 | 10.2 | 64.4% | 23.5% |
| 630.00 | 0.20 | 10.11 | 63.8% | 1.0% |
| 640.00 | 4.60 | 10.02 | 63.2% | 21.9% |
| 650.00 | 0.30 | 9.92 | 62.6% | 1.4% |
| 660.00 | 0.15 | 9.83 | 62.1% | 0.7% |
| 670.00 | 0.15 | 9.74 | 61.5% | 0.7% |
| 680.00 | 2.35 | 9.65 | 60.9% | 10.5% |
| 690.00 | 4.70 | 9.56 | 60.3% | 20.7% |
| 700.00 | 0.50 | 9.47 | 59.8% | 2.2% |
| 710.00 | 4.60 | 9.38 | 59.2% | 19.7% |
| 720.00 | 0.20 | 9.29 | 58.6% | 0.8% |
| 730.00 | 1.00 | 9.2 | 58.0% | 4.2% |
| 740.00 | 4.50 | 9.11 | 57.5% | 18.5% |
| 750.00 | 0.50 | 9.01 | 56.9% | 2.0% |
| 760.00 | 0.70 | 8.92 | 56.3% | 2.8% |
| 770.00 | 0.15 | 8.83 | 55.7% | 0.6% |
| 780.00 | 7.20 | 8.74 | 55.2% | 28.1% |
| 790.00 | 4.00 | 8.65 | 54.6% | 15.4% |
| 800.00 | 0.20 | 8.56 | 54.0% | 0.8% |
| 810.00 | 0.25 | 8.47 | 53.4% | 0.9% |
| 820.00 | 0.20 | 8.38 | 52.9% | 0.7% |
| 830.00 | 0.18 | 8.29 | 52.3% | 0.7% |
| 840.00 | 0.75 | 8.19 | 51.7% | 2.7% |
| 850.00 | 0.18 | 8.1 | 51.1% | 0.6% |
| 860.00 | 0.25 | 8.01 | 50.6% | 0.9% |
| 870.00 | 0.80 | 7.92 | 50.0% | 2.8% |
| 880.00 | 2.75 | 7.83 | 49.4% | 9.5% |
| 890.00 | 0.30 | 7.74 | 48.9% | 1.0% |
| 900.00 | 0.20 | 7.65 | 48.3% | 0.7% |
| 910.00 | 0.40 | 7.56 | 47.7% | 1.3% |
| 920.00 | 0.32 | 7.47 | 47.1% | 1.1% |
| 930.00 | 9.70 | 7.38 | 46.6% | 31.7% |
| 940.00 | 0.22 | 7.28 | 46.0% | 0.7% |
| 950.00 | 0.25 | 7.19 | 45.4% | 0.8% |
| 960.00 | 0.38 | 7.1 | 44.8% | 1.2% |
| 970.00 | 1.00 | 7.01 | 44.3% | 3.1% |
| 980.00 | 0.55 | 6.92 | 43.7% | 1.7% |
| 990.00 | 0.68 | 6.83 | 43.1% | 2.1% |
| 1000.00 | 0.32 | 6.74 | 42.5% | 1.0% |
| 1010.00 | 0.60 | 6.65 | 42.0% | 1.8% |
| 1020.00 | 0.58 | 6.56 | 41.4% | 1.7% |
| 1030.00 | 0.57 | 6.46 | 40.8% | 1.7% |
| 1040.00 | 0.55 | 6.37 | 40.2% | 1.6% |
| 1050.00 | 0.45 | 6.28 | 39.7% | 1.3% |
| 1060.00 | 0.48 | 6.19 | 39.1% | 1.4% |
| 1070.00 | 0.65 | 6.1 | 38.5% | 1.8% |
| 1080.00 | 0.65 | 6.01 | 37.9% | 1.8% |
| 1090.00 | 0.78 | 5.92 | 37.4% | 2.2% |
| 1100.00 | 0.72 | 5.83 | 36.8% | 2.0% |
| 1110.00 | 0.82 | 5.74 | 36.2% | 2.2% |
| 1120.00 | 0.80 | 5.65 | 35.6% | 2.2% |
| 1130.00 | 0.95 | 5.55 | 35.1% | 2.6% |
| 1140.00 | 0.98 | 5.46 | 34.5% | 2.6% |
| 1150.00 | 0.92 | 5.37 | 33.9% | 2.4% |
| 1160.00 | 1.10 | 5.28 | 33.3% | 2.9% |
| 1170.00 | 1.18 | 5.19 | 32.8% | 3.1% |
| 1180.00 | 1.20 | 5.1 | 32.2% | 3.1% |
| 1190.00 | 1.30 | 5.01 | 31.6% | 3.3% |
| 1200.00 | 1.58 | 4.92 | 31.0% | 4.0% |
| 1210.00 | 1.48 | 4.83 | 30.5% | 3.7% |
| 1220.00 | 1.55 | 4.73 | 29.9% | 3.9% |
| 1230.00 | 1.68 | 4.64 | 29.3% | 4.2% |
| 1240.00 | 1.82 | 4.55 | 28.7% | 4.5% |
| 1250.00 | 2.00 | 4.46 | 28.2% | 4.9% |
| 1260.00 | 2.28 | 4.37 | 27.6% | 5.5% |
| 1270.00 | 2.35 | 4.28 | 27.0% | 5.6% |
| 1280.00 | 2.60 | 4.19 | 26.4% | 6.2% |
| 1290.00 | 2.97 | 4.1 | 25.9% | 7.0% |
| 1300.00 | 3.20 | 4.01 | 25.3% | 7.5% |
| 1310.00 | 3.40 | 3.92 | 24.7% | 7.9% |
| 1320.00 | 3.65 | 3.82 | 24.1% | 8.4% |
| 1330.00 | 3.95 | 3.73 | 23.6% | 9.0% |
| 1340.00 | 4.30 | 3.64 | 23.0% | 9.8% |
| 1350.00 | 4.85 | 3.55 | 22.4% | 10.9% |
| 1360.00 | 5.30 | 3.46 | 21.8% | 11.9% |
| 1370.00 | 5.80 | 3.37 | 21.3% | 12.9% |
| 1380.00 | 6.25 | 3.28 | 20.7% | 13.8% |
| 1390.00 | 6.85 | 3.19 | 20.1% | 15.0% |
| 1400.00 | 7.50 | 3.1 | 19.5% | 16.3% |
| 1410.00 | 8.20 | 3.0 | 19.0% | 17.7% |
| 1420.00 | 9.05 | 2.91 | 18.4% | 19.4% |
| 1430.00 | 9.90 | 2.82 | 17.8% | 21.1% |
| 1440.00 | 10.95 | 2.73 | 17.2% | 23.1% |
| 1450.00 | 11.95 | 2.64 | 16.7% | 25.1% |
| 1460.00 | 13.05 | 2.55 | 16.1% | 27.2% |
| 1470.00 | 14.25 | 2.46 | 15.5% | 29.5% |
| 1480.00 | 15.60 | 2.37 | 14.9% | 32.1% |
| 1490.00 | 17.00 | 2.28 | 14.4% | 34.7% |
| 1500.00 | 18.50 | 2.19 | 13.8% | 37.5% |
| 1510.00 | 20.25 | 2.09 | 13.2% | 40.8% |
| 1520.00 | 22.00 | 2.0 | 12.6% | 44.0% |
| 1530.00 | 23.90 | 1.91 | 12.1% | 47.5% |
| 1540.00 | 25.95 | 1.82 | 11.5% | 51.3% |
| 1545.00 | 27.00 | 1.78 | 11.2% | 53.2% |
| 1550.00 | 28.05 | 1.73 | 10.9% | 55.0% |
| 1555.00 | 29.20 | 1.68 | 10.6% | 57.1% |
| 1560.00 | 30.30 | 1.64 | 10.3% | 59.1% |
| 1565.00 | 31.60 | 1.59 | 10.1% | 61.4% |
| 1570.00 | 32.55 | 1.55 | 9.8% | 63.1% |
| 1575.00 | 33.95 | 1.5 | 9.5% | 65.6% |
| 1580.00 | 35.45 | 1.46 | 9.2% | 68.2% |
| 1585.00 | 36.70 | 1.41 | 8.9% | 70.4% |
| 1590.00 | 38.10 | 1.37 | 8.6% | 72.9% |
| 1595.00 | 39.60 | 1.32 | 8.3% | 75.5% |
| 1600.00 | 41.30 | 1.27 | 8.0% | 78.5% |
| 1605.00 | 42.65 | 1.23 | 7.8% | 80.8% |
| 1610.00 | 44.10 | 1.18 | 7.5% | 83.3% |
| 1615.00 | 45.80 | 1.14 | 7.2% | 86.3% |
| 1620.00 | 47.45 | 1.09 | 6.9% | 89.1% |
| 1625.00 | 49.10 | 1.05 | 6.6% | 91.9% |
| 1630.00 | 50.80 | 1.0 | 6.3% | 94.8% |
| 1635.00 | 52.90 | 0.96 | 6.0% | 98.4% |
| 1640.00 | 54.50 | 0.91 | 5.7% | 101.1% |
| 1650.00 | 58.35 | 0.82 | 5.2% | 107.6% |
| 1660.00 | 62.25 | 0.73 | 4.6% | 114.1% |
| 1670.00 | 65.80 | 0.64 | 4.0% | 119.8% |
| 1680.00 | 70.00 | 0.55 | 3.4% | 126.7% |
| 1690.00 | 74.95 | 0.46 | 2.9% | 134.9% |
| 1700.00 | 79.55 | 0.36 | 2.3% | 142.3% |
| 1710.00 | 84.25 | 0.27 | 1.7% | 149.9% |
| 1720.00 | 89.50 | 0.18 | 1.1% | 158.3% |
| 1730.00 | 94.50 | 0.09 | 0.6% | 166.1% |
| LAST PRICE: $1740.00 | ||||
| 1750.00 | 97.00 | -0.09 | -0.6% | 168.6% |
| 1760.00 | 92.85 | -0.18 | -1.1% | 160.5% |
| 1770.00 | 88.60 | -0.27 | -1.7% | 152.3% |
| 1780.00 | 84.70 | -0.36 | -2.3% | 144.7% |
| 1790.00 | 80.40 | -0.46 | -2.9% | 136.6% |
| 1800.00 | 76.95 | -0.55 | -3.4% | 130.0% |
| 1810.00 | 72.95 | -0.64 | -4.0% | 122.6% |
| 1820.00 | 70.05 | -0.73 | -4.6% | 117.1% |
| 1830.00 | 66.40 | -0.82 | -5.2% | 110.4% |
| 1840.00 | 63.00 | -0.91 | -5.7% | 104.1% |
| 1850.00 | 60.40 | -1.0 | -6.3% | 99.3% |
| 1860.00 | 56.55 | -1.09 | -6.9% | 92.5% |
| 1870.00 | 54.55 | -1.18 | -7.5% | 88.7% |
| 1880.00 | 51.70 | -1.27 | -8.0% | 83.6% |
| 1890.00 | 49.20 | -1.37 | -8.6% | 79.2% |
| 1900.00 | 46.75 | -1.46 | -9.2% | 74.8% |
| 1910.00 | 44.40 | -1.55 | -9.8% | 70.7% |
| 1920.00 | 42.35 | -1.64 | -10.3% | 67.1% |
| 1930.00 | 40.30 | -1.73 | -10.9% | 63.5% |
| 1940.00 | 38.15 | -1.82 | -11.5% | 59.8% |
| 1950.00 | 36.35 | -1.91 | -12.1% | 56.7% |
| 1960.00 | 34.55 | -2.0 | -12.6% | 53.6% |
| 1970.00 | 32.85 | -2.09 | -13.2% | 50.7% |
| 1980.00 | 31.20 | -2.19 | -13.8% | 47.9% |
| 1990.00 | 29.60 | -2.28 | -14.4% | 45.2% |
| 2000.00 | 28.05 | -2.37 | -14.9% | 42.7% |
| 2010.00 | 26.70 | -2.46 | -15.5% | 40.4% |
| 2020.00 | 25.20 | -2.55 | -16.1% | 37.9% |
| 2030.00 | 24.10 | -2.64 | -16.7% | 36.1% |
| 2040.00 | 22.85 | -2.73 | -17.2% | 34.1% |
| 2050.00 | 21.65 | -2.82 | -17.8% | 32.1% |
| 2060.00 | 20.45 | -2.91 | -18.4% | 30.2% |
| 2070.00 | 19.55 | -3.0 | -19.0% | 28.7% |
| 2080.00 | 18.65 | -3.1 | -19.5% | 27.3% |
| 2090.00 | 17.70 | -3.19 | -20.1% | 25.8% |
| 2100.00 | 16.95 | -3.28 | -20.7% | 24.6% |
| 2110.00 | 16.00 | -3.37 | -21.3% | 23.1% |
| 2120.00 | 15.20 | -3.46 | -21.8% | 21.8% |
| 2130.00 | 14.45 | -3.55 | -22.4% | 20.6% |
| 2140.00 | 13.65 | -3.64 | -23.0% | 19.4% |
| 2150.00 | 13.05 | -3.73 | -23.6% | 18.5% |
| 2160.00 | 12.40 | -3.82 | -24.1% | 17.5% |
| 2170.00 | 11.80 | -3.92 | -24.7% | 16.5% |
| 2180.00 | 11.20 | -4.01 | -25.3% | 15.6% |
| 2190.00 | 10.70 | -4.1 | -25.9% | 14.9% |
| 2200.00 | 10.10 | -4.19 | -26.4% | 14.0% |
| 2210.00 | 9.65 | -4.28 | -27.0% | 13.3% |
| 2220.00 | 9.25 | -4.37 | -27.6% | 12.7% |
| 2230.00 | 8.80 | -4.46 | -28.2% | 12.0% |
| 2240.00 | 8.40 | -4.55 | -28.7% | 11.4% |
| 2250.00 | 8.00 | -4.64 | -29.3% | 10.8% |
| 2260.00 | 7.65 | -4.73 | -29.9% | 10.3% |
| 2270.00 | 7.25 | -4.83 | -30.5% | 9.7% |
| 2280.00 | 6.90 | -4.92 | -31.0% | 9.2% |
| 2290.00 | 6.55 | -5.01 | -31.6% | 8.7% |
| 2300.00 | 6.20 | -5.1 | -32.2% | 8.2% |
| 2310.00 | 5.95 | -5.19 | -32.8% | 7.8% |
| 2320.00 | 5.70 | -5.28 | -33.3% | 7.5% |
| 2330.00 | 5.30 | -5.37 | -33.9% | 6.9% |
| 2340.00 | 5.05 | -5.46 | -34.5% | 6.6% |
| 2350.00 | 4.75 | -5.55 | -35.1% | 6.1% |
| 2360.00 | 4.55 | -5.65 | -35.6% | 5.9% |
| 2370.00 | 4.30 | -5.74 | -36.2% | 5.5% |
| 2380.00 | 4.10 | -5.83 | -36.8% | 5.2% |
| 2390.00 | 3.95 | -5.92 | -37.4% | 5.0% |
| 2400.00 | 3.70 | -6.01 | -37.9% | 4.7% |
| 2410.00 | 3.85 | -6.1 | -38.5% | 4.9% |
| 2420.00 | 3.48 | -6.19 | -39.1% | 4.4% |
| 2430.00 | 3.72 | -6.28 | -39.7% | 4.7% |
| 2440.00 | 3.08 | -6.37 | -40.2% | 3.8% |
| 2450.00 | 2.98 | -6.46 | -40.8% | 3.7% |
| 2460.00 | 2.98 | -6.56 | -41.4% | 3.7% |
| 2470.00 | 2.58 | -6.65 | -42.0% | 3.2% |
| 2480.00 | 2.92 | -6.74 | -42.5% | 3.6% |
| 2490.00 | 2.48 | -6.83 | -43.1% | 3.0% |
| 2500.00 | 2.38 | -6.92 | -43.7% | 2.9% |
| 2510.00 | 2.22 | -7.01 | -44.3% | 2.7% |
| 2520.00 | 2.10 | -7.1 | -44.8% | 2.5% |
| 2530.00 | 2.00 | -7.19 | -45.4% | 2.4% |
| 2540.00 | 1.90 | -7.28 | -46.0% | 2.3% |
| 2550.00 | 1.88 | -7.38 | -46.6% | 2.2% |
| 2560.00 | 1.98 | -7.47 | -47.1% | 2.4% |
| 2570.00 | 1.80 | -7.56 | -47.7% | 2.1% |
| 2580.00 | 1.67 | -7.65 | -48.3% | 2.0% |
| 2590.00 | 2.05 | -7.74 | -48.9% | 2.4% |
| 2600.00 | 1.50 | -7.83 | -49.4% | 1.8% |
| 2610.00 | 1.48 | -7.92 | -50.0% | 1.7% |
| 2620.00 | 2.90 | -8.01 | -50.6% | 3.4% |
| 2630.00 | 2.50 | -8.1 | -51.1% | 2.9% |
| 2640.00 | 1.32 | -8.19 | -51.7% | 1.5% |
| 2650.00 | 1.18 | -8.29 | -52.3% | 1.4% |
| 2660.00 | 2.60 | -8.38 | -52.9% | 3.0% |
| 2670.00 | 2.65 | -8.47 | -53.4% | 3.0% |
| 2680.00 | 1.70 | -8.56 | -54.0% | 1.9% |
| 2690.00 | 1.05 | -8.65 | -54.6% | 1.2% |
| 2700.00 | 1.00 | -8.74 | -55.2% | 1.1% |
| 2710.00 | 0.90 | -8.83 | -55.7% | 1.0% |
| 2720.00 | 0.88 | -8.92 | -56.3% | 1.0% |
| 2730.00 | 2.40 | -9.01 | -56.9% | 2.7% |
| 2740.00 | 1.05 | -9.11 | -57.5% | 1.2% |
| 2750.00 | 0.80 | -9.2 | -58.0% | 0.9% |
| 2760.00 | 0.77 | -9.29 | -58.6% | 0.8% |
| 2770.00 | 2.30 | -9.38 | -59.2% | 2.5% |
| 2780.00 | 2.25 | -9.47 | -59.8% | 2.5% |
| 2790.00 | 0.72 | -9.56 | -60.3% | 0.8% |
| 2800.00 | 0.62 | -9.65 | -60.9% | 0.7% |
| 2810.00 | 2.20 | -9.74 | -61.5% | 2.4% |
| 2820.00 | 0.62 | -9.83 | -62.1% | 0.7% |
| 2830.00 | 0.60 | -9.92 | -62.6% | 0.6% |
| 2840.00 | 2.15 | -10.02 | -63.2% | 2.3% |
| 2860.00 | 0.55 | -10.2 | -64.4% | 0.6% |
| 2880.00 | 1.05 | -10.38 | -65.5% | 1.1% |
| 2900.00 | 0.65 | -10.56 | -66.7% | 0.7% |
| 2920.00 | 2.10 | -10.74 | -67.8% | 2.2% |
| 2940.00 | 2.85 | -10.93 | -69.0% | 2.9% |
| 2960.00 | 0.68 | -11.11 | -70.1% | 0.7% |
| 2980.00 | 1.50 | -11.29 | -71.3% | 1.5% |
| 3000.00 | 0.38 | -11.47 | -72.4% | 0.4% |
| 3010.00 | 0.77 | -11.56 | -73.0% | 0.8% |
| 3020.00 | 6.10 | -11.65 | -73.6% | 6.1% |
| 3030.00 | 6.50 | -11.75 | -74.1% | 6.5% |
| 3040.00 | 6.80 | -11.84 | -74.7% | 6.8% |
| 3050.00 | 7.10 | -11.93 | -75.3% | 7.1% |
| 3060.00 | 7.40 | -12.02 | -75.9% | 7.4% |
| 3070.00 | 7.70 | -12.11 | -76.4% | 7.6% |
| 3080.00 | 7.90 | -12.2 | -77.0% | 7.8% |
| 3090.00 | 8.20 | -12.29 | -77.6% | 8.1% |
| 3100.00 | 2.35 | -12.38 | -78.2% | 2.3% |
| 3110.00 | 2.40 | -12.47 | -78.7% | 2.3% |
| 3120.00 | 9.00 | -12.57 | -79.3% | 8.8% |
| 3130.00 | 9.20 | -12.66 | -79.9% | 8.9% |
| 3140.00 | 9.50 | -12.75 | -80.5% | 9.2% |
| 3150.00 | 2.65 | -12.84 | -81.0% | 2.6% |
| 3160.00 | 9.90 | -12.93 | -81.6% | 9.5% |
| 3170.00 | 2.75 | -13.02 | -82.2% | 2.6% |
| 3180.00 | 10.00 | -13.11 | -82.8% | 9.6% |
| 3190.00 | 10.00 | -13.2 | -83.3% | 9.5% |
| 3200.00 | 0.50 | -13.29 | -83.9% | 0.5% |
| 3210.00 | 10.00 | -13.38 | -84.5% | 9.5% |
| 3220.00 | 10.00 | -13.48 | -85.1% | 9.4% |
| 3230.00 | 10.00 | -13.57 | -85.6% | 9.4% |
| 3240.00 | 10.00 | -13.66 | -86.2% | 9.4% |
| 3250.00 | 10.00 | -13.75 | -86.8% | 9.4% |
| 3260.00 | 10.00 | -13.84 | -87.4% | 9.3% |
| 3270.00 | 10.00 | -13.93 | -87.9% | 9.3% |
| 3280.00 | 0.75 | -14.02 | -88.5% | 0.7% |
| 3290.00 | 10.00 | -14.11 | -89.1% | 9.2% |
| 3300.00 | 10.00 | -14.2 | -89.7% | 9.2% |
| 3310.00 | 10.00 | -14.3 | -90.2% | 9.2% |
| 3320.00 | 1.50 | -14.39 | -90.8% | 1.4% |
| 3330.00 | 10.00 | -14.48 | -91.4% | 9.1% |
| 3340.00 | 10.00 | -14.57 | -92.0% | 9.1% |
| 3350.00 | 10.00 | -14.66 | -92.5% | 9.1% |
| 3360.00 | 10.00 | -14.75 | -93.1% | 9.1% |
| 3370.00 | 10.00 | -14.84 | -93.7% | 9.0% |
| 3380.00 | 0.60 | -14.93 | -94.3% | 0.5% |
| 3390.00 | 10.00 | -15.02 | -94.8% | 9.0% |
| 3400.00 | 0.60 | -15.11 | -95.4% | 0.5% |
| 3410.00 | 10.00 | -15.21 | -96.0% | 8.9% |
| 3420.00 | 10.00 | -15.3 | -96.6% | 8.9% |
| 3430.00 | 10.00 | -15.39 | -97.1% | 8.9% |
| 3440.00 | 10.00 | -15.48 | -97.7% | 8.8% |
| 3450.00 | 3.80 | -15.57 | -98.3% | 3.4% |
| 3460.00 | 10.00 | -15.66 | -98.9% | 8.8% |
| 3470.00 | 10.00 | -15.75 | -99.4% | 8.8% |
| 3480.00 | 10.00 | -15.84 | -100.0% | 8.7% |
| 3490.00 | 9.90 | -15.93 | -100.6% | 8.6% |
| 3500.00 | 0.10 | -16.03 | -101.1% | 0.1% |
| 3510.00 | 0.50 | -16.12 | -101.7% | 0.4% |
| 3520.00 | 9.90 | -16.21 | -102.3% | 8.6% |
| 3530.00 | 0.08 | -16.3 | -102.9% | 0.1% |
| Strike | Prem | ATR/Dist | Buffer% | Yield% |
|---|---|---|---|---|
| 590.00 | 0.10 | 10.47 | 66.1% | 0.3% |
| 600.00 | 1.15 | 10.38 | 65.5% | 3.7% |
| 610.00 | 7.20 | 10.29 | 64.9% | 22.7% |
| 620.00 | 0.45 | 10.2 | 64.4% | 1.4% |
| 630.00 | 7.20 | 10.11 | 63.8% | 22.0% |
| 640.00 | 7.20 | 10.02 | 63.2% | 21.6% |
| 650.00 | 7.30 | 9.92 | 62.6% | 21.6% |
| 660.00 | 7.30 | 9.83 | 62.1% | 21.2% |
| 670.00 | 7.30 | 9.74 | 61.5% | 20.9% |
| 680.00 | 7.30 | 9.65 | 60.9% | 20.6% |
| 690.00 | 3.50 | 9.56 | 60.3% | 9.7% |
| 700.00 | 4.70 | 9.47 | 59.8% | 12.9% |
| 710.00 | 7.30 | 9.38 | 59.2% | 19.8% |
| 720.00 | 7.30 | 9.29 | 58.6% | 19.5% |
| 740.00 | 7.30 | 9.11 | 57.5% | 19.0% |
| 750.00 | 2.00 | 9.01 | 56.9% | 5.1% |
| 760.00 | 7.40 | 8.92 | 56.3% | 18.7% |
| 770.00 | 10.00 | 8.83 | 55.7% | 24.9% |
| 780.00 | 7.80 | 8.74 | 55.2% | 19.2% |
| 790.00 | 1.35 | 8.65 | 54.6% | 3.3% |
| 800.00 | 2.85 | 8.56 | 54.0% | 6.8% |
| 810.00 | 7.40 | 8.47 | 53.4% | 17.6% |
| 820.00 | 7.40 | 8.38 | 52.9% | 17.3% |
| 840.00 | 7.50 | 8.19 | 51.7% | 17.2% |
| 850.00 | 7.30 | 8.1 | 51.1% | 16.5% |
| 860.00 | 6.60 | 8.01 | 50.6% | 14.7% |
| 870.00 | 5.80 | 7.92 | 50.0% | 12.8% |
| 880.00 | 5.20 | 7.83 | 49.4% | 11.4% |
| 890.00 | 4.70 | 7.74 | 48.9% | 10.1% |
| 900.00 | 4.80 | 7.65 | 48.3% | 10.2% |
| 910.00 | 4.80 | 7.56 | 47.7% | 10.1% |
| 920.00 | 0.28 | 7.47 | 47.1% | 0.6% |
| 930.00 | 4.80 | 7.38 | 46.6% | 9.9% |
| 940.00 | 4.90 | 7.28 | 46.0% | 10.0% |
| 950.00 | 4.90 | 7.19 | 45.4% | 9.9% |
| 960.00 | 0.70 | 7.1 | 44.8% | 1.4% |
| 970.00 | 0.95 | 7.01 | 44.3% | 1.9% |
| 975.00 | 1.00 | 6.97 | 44.0% | 2.0% |
| 980.00 | 1.85 | 6.92 | 43.7% | 3.6% |
| 985.00 | 5.00 | 6.87 | 43.4% | 9.8% |
| 990.00 | 1.85 | 6.83 | 43.1% | 3.6% |
| 995.00 | 5.10 | 6.78 | 42.8% | 9.8% |
| 1000.00 | 1.25 | 6.74 | 42.5% | 2.4% |
| 1005.00 | 1.25 | 6.69 | 42.2% | 2.4% |
| 1010.00 | 4.00 | 6.65 | 42.0% | 7.6% |
| 1015.00 | 2.10 | 6.6 | 41.7% | 4.0% |
| 1020.00 | 1.30 | 6.56 | 41.4% | 2.4% |
| 1025.00 | 5.20 | 6.51 | 41.1% | 9.7% |
| 1030.00 | 5.20 | 6.46 | 40.8% | 9.7% |
| 1035.00 | 1.80 | 6.42 | 40.5% | 3.3% |
| 1040.00 | 2.40 | 6.37 | 40.2% | 4.4% |
| 1045.00 | 5.30 | 6.33 | 39.9% | 9.7% |
| 1050.00 | 0.88 | 6.28 | 39.7% | 1.6% |
| 1055.00 | 5.40 | 6.24 | 39.4% | 9.8% |
| 1060.00 | 2.20 | 6.19 | 39.1% | 4.0% |
| 1065.00 | 5.50 | 6.15 | 38.8% | 9.9% |
| 1070.00 | 2.70 | 6.1 | 38.5% | 4.8% |
| 1075.00 | 5.50 | 6.06 | 38.2% | 9.8% |
| 1080.00 | 2.85 | 6.01 | 37.9% | 5.1% |
| 1085.00 | 5.60 | 5.96 | 37.6% | 9.9% |
| 1090.00 | 1.50 | 5.92 | 37.4% | 2.6% |
| 1095.00 | 5.70 | 5.87 | 37.1% | 10.0% |
| 1100.00 | 1.78 | 5.83 | 36.8% | 3.1% |
| 1105.00 | 1.85 | 5.78 | 36.5% | 3.2% |
| 1110.00 | 5.10 | 5.74 | 36.2% | 8.8% |
| 1115.00 | 5.90 | 5.69 | 35.9% | 10.2% |
| 1120.00 | 1.70 | 5.65 | 35.6% | 2.9% |
| 1125.00 | 3.50 | 5.6 | 35.3% | 6.0% |
| 1130.00 | 3.60 | 5.55 | 35.1% | 6.1% |
| 1135.00 | 1.88 | 5.51 | 34.8% | 3.2% |
| 1140.00 | 2.30 | 5.46 | 34.5% | 3.9% |
| 1150.00 | 2.45 | 5.37 | 33.9% | 4.1% |
| 1160.00 | 2.20 | 5.28 | 33.3% | 3.6% |
| 1170.00 | 3.00 | 5.19 | 32.8% | 4.9% |
| 1180.00 | 2.60 | 5.1 | 32.2% | 4.2% |
| 1190.00 | 2.45 | 5.01 | 31.6% | 4.0% |
| 1200.00 | 3.00 | 4.92 | 31.0% | 4.8% |
| 1210.00 | 3.55 | 4.83 | 30.5% | 5.6% |
| 1220.00 | 4.05 | 4.73 | 29.9% | 6.4% |
| 1230.00 | 3.58 | 4.64 | 29.3% | 5.6% |
| 1240.00 | 3.92 | 4.55 | 28.7% | 6.1% |
| 1250.00 | 4.65 | 4.46 | 28.2% | 7.1% |
| 1260.00 | 5.00 | 4.37 | 27.6% | 7.6% |
| 1270.00 | 5.05 | 4.28 | 27.0% | 7.6% |
| 1280.00 | 6.00 | 4.19 | 26.4% | 9.0% |
| 1290.00 | 6.20 | 4.1 | 25.9% | 9.2% |
| 1300.00 | 6.50 | 4.01 | 25.3% | 9.6% |
| 1305.00 | 7.00 | 3.96 | 25.0% | 10.3% |
| 1310.00 | 7.30 | 3.92 | 24.7% | 10.7% |
| 1315.00 | 7.90 | 3.87 | 24.4% | 11.5% |
| 1320.00 | 8.05 | 3.82 | 24.1% | 11.7% |
| 1325.00 | 8.25 | 3.78 | 23.9% | 12.0% |
| 1330.00 | 8.55 | 3.73 | 23.6% | 12.3% |
| 1335.00 | 8.65 | 3.69 | 23.3% | 12.4% |
| 1340.00 | 9.20 | 3.64 | 23.0% | 13.2% |
| 1345.00 | 9.75 | 3.6 | 22.7% | 13.9% |
| 1350.00 | 10.15 | 3.55 | 22.4% | 14.4% |
| 1355.00 | 10.55 | 3.51 | 22.1% | 15.0% |
| 1360.00 | 10.90 | 3.46 | 21.8% | 15.4% |
| 1365.00 | 11.45 | 3.41 | 21.6% | 16.1% |
| 1370.00 | 11.95 | 3.37 | 21.3% | 16.8% |
| 1375.00 | 12.50 | 3.32 | 21.0% | 17.5% |
| 1380.00 | 13.20 | 3.28 | 20.7% | 18.4% |
| 1385.00 | 13.50 | 3.23 | 20.4% | 18.7% |
| 1390.00 | 13.50 | 3.19 | 20.1% | 18.7% |
| 1395.00 | 14.50 | 3.14 | 19.8% | 20.0% |
| 1400.00 | 15.35 | 3.1 | 19.5% | 21.1% |
| 1405.00 | 15.65 | 3.05 | 19.3% | 21.4% |
| 1410.00 | 16.45 | 3.0 | 19.0% | 22.4% |
| 1415.00 | 17.00 | 2.96 | 18.7% | 23.1% |
| 1420.00 | 17.75 | 2.91 | 18.4% | 24.0% |
| 1425.00 | 18.15 | 2.87 | 18.1% | 24.5% |
| 1430.00 | 19.00 | 2.82 | 17.8% | 25.5% |
| 1435.00 | 19.55 | 2.78 | 17.5% | 26.2% |
| 1440.00 | 20.30 | 2.73 | 17.2% | 27.1% |
| 1445.00 | 21.10 | 2.69 | 17.0% | 28.1% |
| 1450.00 | 21.85 | 2.64 | 16.7% | 28.9% |
| ⭐ 1455.00 | 22.85 | 2.6 | 16.4% | 30.2% |
| ⭐ 1460.00 | 23.65 | 2.55 | 16.1% | 31.1% |
| 1465.00 | 24.50 | 2.5 | 15.8% | 32.1% |
| 1470.00 | 25.40 | 2.46 | 15.5% | 33.2% |
| 1475.00 | 26.35 | 2.41 | 15.2% | 34.3% |
| 1480.00 | 27.30 | 2.37 | 14.9% | 35.4% |
| 1485.00 | 28.35 | 2.32 | 14.7% | 36.7% |
| 1490.00 | 29.25 | 2.28 | 14.4% | 37.7% |
| 1495.00 | 30.45 | 2.23 | 14.1% | 39.1% |
| 1500.00 | 31.65 | 2.19 | 13.8% | 40.5% |
| 1505.00 | 32.40 | 2.14 | 13.5% | 41.4% |
| 1510.00 | 33.75 | 2.09 | 13.2% | 42.9% |
| 1515.00 | 34.85 | 2.05 | 12.9% | 44.2% |
| 1520.00 | 36.00 | 2.0 | 12.6% | 45.5% |
| 1525.00 | 37.25 | 1.96 | 12.4% | 46.9% |
| 1530.00 | 38.40 | 1.91 | 12.1% | 48.2% |
| 1535.00 | 39.35 | 1.87 | 11.8% | 49.2% |
| 1540.00 | 41.50 | 1.82 | 11.5% | 51.8% |
| 1545.00 | 42.35 | 1.78 | 11.2% | 52.7% |
| 1550.00 | 43.80 | 1.73 | 10.9% | 54.3% |
| 1555.00 | 45.15 | 1.68 | 10.6% | 55.8% |
| 1560.00 | 46.60 | 1.64 | 10.3% | 57.4% |
| 1565.00 | 48.15 | 1.59 | 10.1% | 59.1% |
| 1570.00 | 49.40 | 1.55 | 9.8% | 60.4% |
| 1575.00 | 50.95 | 1.5 | 9.5% | 62.1% |
| 1580.00 | 52.50 | 1.46 | 9.2% | 63.8% |
| 1585.00 | 54.50 | 1.41 | 8.9% | 66.1% |
| 1590.00 | 56.00 | 1.37 | 8.6% | 67.7% |
| 1595.00 | 57.85 | 1.32 | 8.3% | 69.7% |
| 1600.00 | 59.25 | 1.27 | 8.0% | 71.1% |
| 1605.00 | 61.05 | 1.23 | 7.8% | 73.1% |
| 1610.00 | 62.55 | 1.18 | 7.5% | 74.6% |
| 1615.00 | 64.70 | 1.14 | 7.2% | 77.0% |
| 1620.00 | 66.70 | 1.09 | 6.9% | 79.1% |
| 1625.00 | 69.35 | 1.05 | 6.6% | 82.0% |
| 1630.00 | 70.15 | 1.0 | 6.3% | 82.7% |
| 1635.00 | 72.65 | 0.96 | 6.0% | 85.4% |
| 1640.00 | 74.40 | 0.91 | 5.7% | 87.2% |
| 1645.00 | 76.45 | 0.87 | 5.5% | 89.3% |
| 1650.00 | 78.60 | 0.82 | 5.2% | 91.5% |
| 1655.00 | 80.60 | 0.77 | 4.9% | 93.6% |
| 1660.00 | 82.70 | 0.73 | 4.6% | 95.7% |
| 1665.00 | 84.80 | 0.68 | 4.3% | 97.8% |
| 1670.00 | 87.15 | 0.64 | 4.0% | 100.3% |
| 1675.00 | 89.00 | 0.59 | 3.7% | 102.1% |
| 1680.00 | 91.35 | 0.55 | 3.4% | 104.5% |
| 1685.00 | 93.75 | 0.5 | 3.2% | 106.9% |
| 1690.00 | 95.90 | 0.46 | 2.9% | 109.0% |
| 1695.00 | 99.70 | 0.41 | 2.6% | 113.0% |
| 1700.00 | 101.25 | 0.36 | 2.3% | 114.4% |
| 1705.00 | 103.55 | 0.32 | 2.0% | 116.7% |
| 1710.00 | 105.75 | 0.27 | 1.7% | 118.8% |
| 1715.00 | 108.75 | 0.23 | 1.4% | 121.8% |
| 1720.00 | 111.30 | 0.18 | 1.1% | 124.3% |
| 1725.00 | 113.75 | 0.14 | 0.9% | 126.7% |
| 1730.00 | 116.40 | 0.09 | 0.6% | 129.3% |
| 1735.00 | 116.95 | 0.05 | 0.3% | 129.5% |
| LAST PRICE: $1740.00 | ||||
| 1750.00 | 120.35 | -0.09 | -0.6% | 132.1% |
| 1760.00 | 115.35 | -0.18 | -1.1% | 125.9% |
| 1765.00 | 113.00 | -0.23 | -1.4% | 123.0% |
| 1770.00 | 111.35 | -0.27 | -1.7% | 120.9% |
| 1775.00 | 108.85 | -0.32 | -2.0% | 117.8% |
| 1780.00 | 107.15 | -0.36 | -2.3% | 115.6% |
| 1785.00 | 103.55 | -0.41 | -2.6% | 111.4% |
| 1790.00 | 102.90 | -0.46 | -2.9% | 110.4% |
| 1795.00 | 101.40 | -0.5 | -3.2% | 108.5% |
| 1800.00 | 99.65 | -0.55 | -3.4% | 106.4% |
| 1805.00 | 97.05 | -0.59 | -3.7% | 103.3% |
| 1810.00 | 95.10 | -0.64 | -4.0% | 100.9% |
| 1815.00 | 93.35 | -0.68 | -4.3% | 98.8% |
| 1820.00 | 91.50 | -0.73 | -4.6% | 96.6% |
| 1825.00 | 89.55 | -0.77 | -4.9% | 94.3% |
| 1830.00 | 87.90 | -0.82 | -5.2% | 92.3% |
| 1835.00 | 86.55 | -0.87 | -5.5% | 90.6% |
| 1840.00 | 84.75 | -0.91 | -5.7% | 88.5% |
| 1845.00 | 82.95 | -0.96 | -6.0% | 86.4% |
| 1850.00 | 81.80 | -1.0 | -6.3% | 84.9% |
| 1855.00 | 79.60 | -1.05 | -6.6% | 82.4% |
| 1860.00 | 78.85 | -1.09 | -6.9% | 81.4% |
| 1865.00 | 77.35 | -1.14 | -7.2% | 79.7% |
| 1870.00 | 75.65 | -1.18 | -7.5% | 77.7% |
| 1875.00 | 73.50 | -1.23 | -7.8% | 75.3% |
| 1880.00 | 72.25 | -1.27 | -8.0% | 73.8% |
| 1885.00 | 71.10 | -1.32 | -8.3% | 72.5% |
| 1890.00 | 69.00 | -1.37 | -8.6% | 70.1% |
| 1895.00 | 67.80 | -1.41 | -8.9% | 68.7% |
| 1900.00 | 66.45 | -1.46 | -9.2% | 67.2% |
| 1910.00 | 63.55 | -1.55 | -9.8% | 63.9% |
| 1920.00 | 61.25 | -1.64 | -10.3% | 61.3% |
| 1930.00 | 58.95 | -1.73 | -10.9% | 58.7% |
| 1940.00 | 56.65 | -1.82 | -11.5% | 56.1% |
| 1950.00 | 54.45 | -1.91 | -12.1% | 53.6% |
| 1960.00 | 52.25 | -2.0 | -12.6% | 51.2% |
| 1970.00 | 50.15 | -2.09 | -13.2% | 48.9% |
| 1980.00 | 47.95 | -2.19 | -13.8% | 46.5% |
| 1990.00 | 46.25 | -2.28 | -14.4% | 44.6% |
| 2000.00 | 43.75 | -2.37 | -14.9% | 42.0% |
| 2010.00 | 42.20 | -2.46 | -15.5% | 40.3% |
| 2020.00 | 40.55 | -2.55 | -16.1% | 38.6% |
| 2030.00 | 38.70 | -2.64 | -16.7% | 36.6% |
| 2040.00 | 37.35 | -2.73 | -17.2% | 35.2% |
| 2050.00 | 35.75 | -2.82 | -17.8% | 33.5% |
| 2060.00 | 34.45 | -2.91 | -18.4% | 32.1% |
| 2070.00 | 32.75 | -3.0 | -19.0% | 30.4% |
| 2080.00 | 31.60 | -3.1 | -19.5% | 29.2% |
| 2090.00 | 30.40 | -3.19 | -20.1% | 27.9% |
| 2100.00 | 29.35 | -3.28 | -20.7% | 26.8% |
| 2110.00 | 27.65 | -3.37 | -21.3% | 25.2% |
| 2120.00 | 26.40 | -3.46 | -21.8% | 23.9% |
| 2130.00 | 26.30 | -3.55 | -22.4% | 23.7% |
| 2140.00 | 25.20 | -3.64 | -23.0% | 22.6% |
| 2150.00 | 23.35 | -3.73 | -23.6% | 20.9% |
| 2160.00 | 22.15 | -3.82 | -24.1% | 19.7% |
| 2170.00 | 21.40 | -3.92 | -24.7% | 18.9% |
| 2180.00 | 20.90 | -4.01 | -25.3% | 18.4% |
| 2190.00 | 19.70 | -4.1 | -25.9% | 17.3% |
| 2200.00 | 18.95 | -4.19 | -26.4% | 16.5% |
| 2210.00 | 18.50 | -4.28 | -27.0% | 16.1% |
| 2220.00 | 17.35 | -4.37 | -27.6% | 15.0% |
| 2230.00 | 16.55 | -4.46 | -28.2% | 14.3% |
| 2240.00 | 15.95 | -4.55 | -28.7% | 13.7% |
| 2250.00 | 15.15 | -4.64 | -29.3% | 12.9% |
| 2260.00 | 14.80 | -4.73 | -29.9% | 12.6% |
| 2270.00 | 14.40 | -4.83 | -30.5% | 12.2% |
| 2280.00 | 12.80 | -4.92 | -31.0% | 10.8% |
| 2290.00 | 12.70 | -5.01 | -31.6% | 10.7% |
| 2300.00 | 12.50 | -5.1 | -32.2% | 10.4% |
| 2310.00 | 11.50 | -5.19 | -32.8% | 9.6% |
| 2320.00 | 10.85 | -5.28 | -33.3% | 9.0% |
| 2330.00 | 10.50 | -5.37 | -33.9% | 8.7% |
| 2340.00 | 10.40 | -5.46 | -34.5% | 8.5% |
| 2350.00 | 10.10 | -5.55 | -35.1% | 8.3% |
| 2360.00 | 9.10 | -5.65 | -35.6% | 7.4% |
| 2370.00 | 9.30 | -5.74 | -36.2% | 7.5% |
| 2400.00 | 8.70 | -6.01 | -37.9% | 7.0% |
| 2420.00 | 7.95 | -6.19 | -39.1% | 6.3% |
| 2430.00 | 7.30 | -6.28 | -39.7% | 5.8% |
| 2440.00 | 6.90 | -6.37 | -40.2% | 5.4% |
| 2450.00 | 6.58 | -6.46 | -40.8% | 5.2% |
| 2460.00 | 5.35 | -6.56 | -41.4% | 4.2% |
| 2470.00 | 6.05 | -6.65 | -42.0% | 4.7% |
| 2480.00 | 5.80 | -6.74 | -42.5% | 4.5% |
| 2490.00 | 5.60 | -6.83 | -43.1% | 4.3% |
| 2500.00 | 5.55 | -6.92 | -43.7% | 4.3% |
| 2510.00 | 6.55 | -7.01 | -44.3% | 5.0% |
| 2520.00 | 5.15 | -7.1 | -44.8% | 3.9% |
| 2540.00 | 4.95 | -7.28 | -46.0% | 3.7% |
| 2550.00 | 4.35 | -7.38 | -46.6% | 3.3% |
| 2560.00 | 4.12 | -7.47 | -47.1% | 3.1% |
| 2570.00 | 4.20 | -7.56 | -47.7% | 3.1% |
| 2580.00 | 3.88 | -7.65 | -48.3% | 2.9% |
| 2590.00 | 3.70 | -7.74 | -48.9% | 2.7% |
| 2600.00 | 3.80 | -7.83 | -49.4% | 2.8% |
| 2610.00 | 7.80 | -7.92 | -50.0% | 5.7% |
| 2620.00 | 4.10 | -8.01 | -50.6% | 3.0% |
| 2630.00 | 3.45 | -8.1 | -51.1% | 2.5% |
OptionSpeed's scanner highlights SNDK strikes that meet our three filters: annualized yield ≥ 50%, downside buffer ≥ 15%, and ATR/Distance ratio ≥ 2.5. Stars on this page mark strikes currently in our Super Stocks cache. As of this snapshot, the highest-yielding CSP candidate on SNDK is the $1735.00 strike at 280.6% annualized.
SNDK is trading at $1740.00 with an ATR of $109.83. SNDK is trading above all four key moving averages (50/100/150/200-day) — a strong uptrend. Next earnings report is November 06, 2026 (60 days away). Earnings is far enough out that current premiums reflect normal implied volatility.
Cash-secured puts require you to hold enough cash to buy 100 shares at the strike price if assigned. For a $1735.00 strike on SNDK, you need $173,500 in cash per contract. Strikes closer to the current $1740.00 price require more capital but offer higher premiums and lower assignment probability.
The wheel on SNDK follows three steps: (1) sell a CSP at a strike you'd be comfortable owning SNDK at; (2) if assigned, you own 100 shares at the strike price; (3) sell covered calls against those shares to collect premium while waiting for the call to expire worthless or the stock to be called away. OptionSpeed tracks every step so you can see your rolling premium and realized P&L.
Most wheel traders close or roll CSPs 1–2 days before earnings because implied volatility typically collapses after the announcement (IV crush). The premium you collected is largely an upfront payment for accepting that volatility risk. Holding through earnings exposes you to gap risk — even if your strike isn't breached, the IV drop alone can wipe out most of your collected premium.
Buffer percentage measures how far the strike is below the current stock price. For SNDK at $1740.00, a strike at $1605.00 gives the largest downside buffer in our current chain. OptionSpeed flags strikes with ≥15% buffer as wheel-quality candidates. Lower buffer = higher premium but higher assignment probability.
See also: cash-secured put primer · wheel strategy guide · today's Super Stocks picks · all 671 tickers
