SNDK wheel strategy & cash-secured put scanner. SNDK is currently trading at $1260.93 and mixed signals vs moving averages (1/4 above). This page shows the live SNDK options chain across 5 expirations (2026-10-23 through 2026-11-20, DTE 1–29 days), optimized for cash-secured put and wheel strategy candidates. Next earnings: October 29, 2026 (6 days away). ⚠️ Earnings proximity — consider closing/rolling CSPs before announcement to avoid IV crush.
| Strike | Prem | ATR/Dist | Buffer% | Yield% |
|---|---|---|---|---|
| 640.00 | 0.05 | 6.89 | 49.2% | 2.9% |
| 650.00 | 0.05 | 6.77 | 48.5% | 2.8% |
| 660.00 | 0.05 | 6.66 | 47.7% | 2.8% |
| 670.00 | 0.05 | 6.55 | 46.9% | 2.7% |
| 680.00 | 5.00 | 6.44 | 46.1% | 268.4% |
| 700.00 | 2.55 | 6.22 | 44.5% | 133.0% |
| 730.00 | 5.00 | 5.89 | 42.1% | 250.0% |
| 740.00 | 5.00 | 5.78 | 41.3% | 246.6% |
| 750.00 | 0.05 | 5.67 | 40.5% | 2.4% |
| 760.00 | 0.05 | 5.56 | 39.7% | 2.4% |
| 770.00 | 0.05 | 5.44 | 38.9% | 2.4% |
| 780.00 | 0.05 | 5.33 | 38.1% | 2.3% |
| 790.00 | 0.05 | 5.22 | 37.3% | 2.3% |
| 800.00 | 0.05 | 5.11 | 36.6% | 2.3% |
| 810.00 | 0.05 | 5.0 | 35.8% | 2.3% |
| 820.00 | 0.05 | 4.89 | 35.0% | 2.2% |
| 830.00 | 0.05 | 4.78 | 34.2% | 2.2% |
| 840.00 | 0.05 | 4.67 | 33.4% | 2.2% |
| 850.00 | 0.05 | 4.56 | 32.6% | 2.1% |
| 860.00 | 0.05 | 4.45 | 31.8% | 2.1% |
| 870.00 | 0.05 | 4.34 | 31.0% | 2.1% |
| 880.00 | 0.05 | 4.22 | 30.2% | 2.1% |
| 890.00 | 0.05 | 4.11 | 29.4% | 2.1% |
| 900.00 | 0.05 | 4.0 | 28.6% | 2.0% |
| 910.00 | 0.05 | 3.89 | 27.8% | 2.0% |
| 920.00 | 0.05 | 3.78 | 27.0% | 2.0% |
| 930.00 | 0.05 | 3.67 | 26.2% | 2.0% |
| 940.00 | 0.05 | 3.56 | 25.5% | 1.9% |
| 950.00 | 0.05 | 3.45 | 24.7% | 1.9% |
| 960.00 | 0.05 | 3.34 | 23.9% | 1.9% |
| 970.00 | 0.05 | 3.23 | 23.1% | 1.9% |
| 975.00 | 0.45 | 3.17 | 22.7% | 16.8% |
| 980.00 | 0.95 | 3.12 | 22.3% | 35.4% |
| 985.00 | 0.80 | 3.06 | 21.9% | 29.6% |
| 990.00 | 0.45 | 3.0 | 21.5% | 16.6% |
| 995.00 | 0.55 | 2.95 | 21.1% | 20.2% |
| 1000.00 | 0.08 | 2.89 | 20.7% | 2.9% |
| 1005.00 | 0.08 | 2.84 | 20.3% | 2.9% |
| 1010.00 | 0.60 | 2.78 | 19.9% | 21.7% |
| 1015.00 | 0.35 | 2.73 | 19.5% | 12.6% |
| 1020.00 | 1.20 | 2.67 | 19.1% | 42.9% |
| 1025.00 | 0.10 | 2.62 | 18.7% | 3.6% |
| 1030.00 | 0.12 | 2.56 | 18.3% | 4.3% |
| 1035.00 | 3.30 | 2.51 | 17.9% | 116.4% |
| 1040.00 | 0.15 | 2.45 | 17.5% | 5.3% |
| 1045.00 | 0.55 | 2.39 | 17.1% | 19.2% |
| 1050.00 | 0.18 | 2.34 | 16.7% | 6.3% |
| 1055.00 | 0.85 | 2.28 | 16.3% | 29.4% |
| 1060.00 | 0.22 | 2.23 | 15.9% | 7.6% |
| 1065.00 | 0.22 | 2.17 | 15.5% | 7.5% |
| 1070.00 | 0.28 | 2.12 | 15.1% | 9.6% |
| 1075.00 | 0.25 | 2.06 | 14.7% | 8.5% |
| 1080.00 | 0.22 | 2.01 | 14.3% | 7.4% |
| 1085.00 | 1.05 | 1.95 | 14.0% | 35.3% |
| 1090.00 | 0.35 | 1.9 | 13.6% | 11.7% |
| 1095.00 | 0.28 | 1.84 | 13.2% | 9.3% |
| 1100.00 | 0.35 | 1.78 | 12.8% | 11.6% |
| 1105.00 | 0.43 | 1.73 | 12.4% | 14.2% |
| 1110.00 | 0.55 | 1.67 | 12.0% | 18.1% |
| 1115.00 | 0.62 | 1.62 | 11.6% | 20.3% |
| 1120.00 | 0.70 | 1.56 | 11.2% | 22.8% |
| 1125.00 | 0.73 | 1.51 | 10.8% | 23.7% |
| 1130.00 | 0.85 | 1.45 | 10.4% | 27.5% |
| 1135.00 | 1.02 | 1.4 | 10.0% | 32.8% |
| 1140.00 | 1.38 | 1.34 | 9.6% | 44.2% |
| 1150.00 | 1.85 | 1.23 | 8.8% | 58.7% |
| 1155.00 | 2.15 | 1.17 | 8.4% | 67.9% |
| 1160.00 | 2.53 | 1.12 | 8.0% | 79.6% |
| 1165.00 | 2.90 | 1.06 | 7.6% | 90.9% |
| 1170.00 | 3.45 | 1.01 | 7.2% | 107.6% |
| 1175.00 | 3.85 | 0.95 | 6.8% | 119.6% |
| 1180.00 | 4.35 | 0.9 | 6.4% | 134.6% |
| 1185.00 | 5.05 | 0.84 | 6.0% | 155.5% |
| 1190.00 | 5.75 | 0.79 | 5.6% | 176.4% |
| 1195.00 | 6.55 | 0.73 | 5.2% | 200.1% |
| 1200.00 | 7.40 | 0.68 | 4.8% | 225.1% |
| 1205.00 | 8.35 | 0.62 | 4.4% | 252.9% |
| 1210.00 | 9.45 | 0.56 | 4.0% | 285.1% |
| 1215.00 | 10.65 | 0.51 | 3.6% | 319.9% |
| 1220.00 | 12.05 | 0.45 | 3.2% | 360.5% |
| 1225.00 | 13.05 | 0.4 | 2.8% | 388.8% |
| 1230.00 | 14.90 | 0.34 | 2.5% | 442.2% |
| 1235.00 | 16.25 | 0.29 | 2.1% | 480.3% |
| 1240.00 | 18.25 | 0.23 | 1.7% | 537.2% |
| 1245.00 | 19.95 | 0.18 | 1.3% | 584.9% |
| 1250.00 | 21.95 | 0.12 | 0.9% | 640.9% |
| 1255.00 | 24.30 | 0.07 | 0.5% | 706.7% |
| 1260.00 | 26.50 | 0.01 | 0.1% | 767.7% |
| LAST PRICE: $1260.93 | ||||
| 1265.00 | 26.05 | -0.05 | -0.3% | 751.6% |
| 1270.00 | 23.80 | -0.1 | -0.7% | 684.0% |
| 1275.00 | 21.35 | -0.16 | -1.1% | 611.2% |
| 1280.00 | 19.20 | -0.21 | -1.5% | 547.5% |
| 1285.00 | 17.15 | -0.27 | -1.9% | 487.1% |
| 1290.00 | 15.30 | -0.32 | -2.3% | 432.9% |
| 1295.00 | 13.80 | -0.38 | -2.7% | 389.0% |
| 1300.00 | 12.25 | -0.43 | -3.1% | 343.9% |
| 1305.00 | 10.85 | -0.49 | -3.5% | 303.5% |
| 1310.00 | 9.60 | -0.54 | -3.9% | 267.5% |
| 1315.00 | 8.50 | -0.6 | -4.3% | 235.9% |
| 1320.00 | 7.50 | -0.66 | -4.7% | 207.4% |
| 1325.00 | 6.55 | -0.71 | -5.1% | 180.4% |
| 1330.00 | 5.70 | -0.77 | -5.5% | 156.4% |
| 1335.00 | 5.00 | -0.82 | -5.9% | 136.7% |
| 1340.00 | 4.40 | -0.88 | -6.3% | 119.9% |
| 1345.00 | 3.80 | -0.93 | -6.7% | 103.1% |
| 1350.00 | 3.30 | -0.99 | -7.1% | 89.2% |
| 1355.00 | 2.88 | -1.04 | -7.5% | 77.6% |
| 1360.00 | 2.50 | -1.1 | -7.9% | 67.1% |
| 1365.00 | 2.17 | -1.15 | -8.3% | 58.0% |
| 1370.00 | 1.90 | -1.21 | -8.6% | 50.6% |
| 1375.00 | 1.62 | -1.26 | -9.0% | 43.0% |
| 1380.00 | 1.42 | -1.32 | -9.4% | 37.6% |
| 1385.00 | 1.25 | -1.38 | -9.8% | 32.9% |
| 1390.00 | 1.18 | -1.43 | -10.2% | 31.0% |
| 1395.00 | 1.00 | -1.49 | -10.6% | 26.2% |
| 1400.00 | 0.90 | -1.54 | -11.0% | 23.5% |
| 1405.00 | 0.78 | -1.6 | -11.4% | 20.3% |
| 1410.00 | 0.62 | -1.65 | -11.8% | 16.0% |
| 1415.00 | 0.62 | -1.71 | -12.2% | 16.0% |
| 1420.00 | 0.55 | -1.76 | -12.6% | 14.1% |
| 1425.00 | 0.57 | -1.82 | -13.0% | 14.6% |
| 1430.00 | 0.68 | -1.87 | -13.4% | 17.4% |
| 1435.00 | 0.52 | -1.93 | -13.8% | 13.2% |
| 1440.00 | 0.35 | -1.99 | -14.2% | 8.9% |
| 1445.00 | 0.57 | -2.04 | -14.6% | 14.4% |
| 1450.00 | 0.30 | -2.1 | -15.0% | 7.6% |
| 1455.00 | 0.38 | -2.15 | -15.4% | 9.5% |
| 1460.00 | 0.30 | -2.21 | -15.8% | 7.5% |
| 1465.00 | 0.38 | -2.26 | -16.2% | 9.5% |
| 1470.00 | 0.65 | -2.32 | -16.6% | 16.1% |
| 1475.00 | 0.28 | -2.37 | -17.0% | 6.9% |
| 1480.00 | 0.18 | -2.43 | -17.4% | 4.4% |
| 1485.00 | 0.35 | -2.48 | -17.8% | 8.6% |
| 1490.00 | 0.25 | -2.54 | -18.2% | 6.1% |
| 1495.00 | 0.28 | -2.6 | -18.6% | 6.8% |
| 1500.00 | 0.18 | -2.65 | -19.0% | 4.4% |
| 1505.00 | 0.18 | -2.71 | -19.4% | 4.4% |
| 1510.00 | 0.15 | -2.76 | -19.8% | 3.6% |
| 1515.00 | 2.90 | -2.82 | -20.1% | 69.9% |
| 1520.00 | 0.12 | -2.87 | -20.5% | 2.9% |
| 1525.00 | 0.55 | -2.93 | -20.9% | 13.2% |
| 1530.00 | 0.15 | -2.98 | -21.3% | 3.6% |
| 1535.00 | 0.25 | -3.04 | -21.7% | 5.9% |
| 1540.00 | 0.25 | -3.09 | -22.1% | 5.9% |
| 1545.00 | 1.45 | -3.15 | -22.5% | 34.3% |
| 1550.00 | 0.10 | -3.21 | -22.9% | 2.4% |
| 1555.00 | 1.30 | -3.26 | -23.3% | 30.5% |
| 1560.00 | 1.15 | -3.32 | -23.7% | 26.9% |
| 1565.00 | 1.05 | -3.37 | -24.1% | 24.5% |
| 1570.00 | 2.65 | -3.43 | -24.5% | 61.6% |
| 1575.00 | 0.15 | -3.48 | -24.9% | 3.5% |
| 1580.00 | 1.50 | -3.54 | -25.3% | 34.7% |
| 1585.00 | 0.18 | -3.59 | -25.7% | 4.1% |
| 1590.00 | 1.10 | -3.65 | -26.1% | 25.3% |
| 1595.00 | 1.50 | -3.7 | -26.5% | 34.3% |
| 1600.00 | 0.08 | -3.76 | -26.9% | 1.8% |
| 1605.00 | 0.15 | -3.82 | -27.3% | 3.4% |
| 1610.00 | 1.95 | -3.87 | -27.7% | 44.2% |
| 1615.00 | 0.15 | -3.93 | -28.1% | 3.4% |
| 1620.00 | 0.15 | -3.98 | -28.5% | 3.4% |
| 1625.00 | 0.10 | -4.04 | -28.9% | 2.2% |
| 1630.00 | 0.08 | -4.09 | -29.3% | 1.8% |
| 1635.00 | 4.00 | -4.15 | -29.7% | 89.3% |
| 1640.00 | 0.40 | -4.2 | -30.1% | 8.9% |
| 1645.00 | 0.25 | -4.26 | -30.5% | 5.5% |
| 1650.00 | 0.10 | -4.31 | -30.9% | 2.2% |
| 1655.00 | 1.90 | -4.37 | -31.3% | 41.9% |
| 1660.00 | 0.30 | -4.43 | -31.6% | 6.6% |
| 1665.00 | 0.20 | -4.48 | -32.0% | 4.4% |
| 1670.00 | 0.10 | -4.54 | -32.4% | 2.2% |
| 1675.00 | 2.65 | -4.59 | -32.8% | 57.7% |
| 1680.00 | 1.20 | -4.65 | -33.2% | 26.1% |
| 1685.00 | 0.10 | -4.7 | -33.6% | 2.2% |
| 1690.00 | 0.15 | -4.76 | -34.0% | 3.2% |
| 1695.00 | 3.60 | -4.81 | -34.4% | 77.5% |
| 1700.00 | 0.10 | -4.87 | -34.8% | 2.1% |
| 1705.00 | 0.40 | -4.92 | -35.2% | 8.6% |
| 1710.00 | 3.00 | -4.98 | -35.6% | 64.0% |
| 1715.00 | 2.60 | -5.04 | -36.0% | 55.3% |
| 1717.50 | 6.40 | -5.06 | -36.2% | 136.0% |
| 1720.00 | 0.15 | -5.09 | -36.4% | 3.2% |
| 1722.50 | 5.80 | -5.12 | -36.6% | 122.9% |
| 1725.00 | 0.30 | -5.15 | -36.8% | 6.3% |
| 1727.50 | 6.00 | -5.17 | -37.0% | 126.8% |
| 1730.00 | 0.05 | -5.2 | -37.2% | 1.1% |
| 1732.50 | 0.35 | -5.23 | -37.4% | 7.4% |
| 1735.00 | 0.30 | -5.26 | -37.6% | 6.3% |
| 1737.50 | 2.60 | -5.28 | -37.8% | 54.6% |
| 1740.00 | 0.65 | -5.31 | -38.0% | 13.6% |
| 1745.00 | 0.05 | -5.37 | -38.4% | 1.0% |
| 1750.00 | 2.60 | -5.42 | -38.8% | 54.2% |
| 1755.00 | 0.05 | -5.48 | -39.2% | 1.0% |
| 1760.00 | 0.05 | -5.53 | -39.6% | 1.0% |
| 1765.00 | 0.05 | -5.59 | -40.0% | 1.0% |
| 1770.00 | 0.05 | -5.65 | -40.4% | 1.0% |
| 1775.00 | 0.05 | -5.7 | -40.8% | 1.0% |
| 1780.00 | 0.30 | -5.76 | -41.2% | 6.2% |
| 1785.00 | 0.05 | -5.81 | -41.6% | 1.0% |
| 1790.00 | 0.05 | -5.87 | -42.0% | 1.0% |
| 1795.00 | 0.30 | -5.92 | -42.4% | 6.1% |
| 1800.00 | 0.05 | -5.98 | -42.8% | 1.0% |
| 1805.00 | 0.05 | -6.03 | -43.1% | 1.0% |
| 1810.00 | 0.05 | -6.09 | -43.5% | 1.0% |
| 1815.00 | 0.30 | -6.14 | -43.9% | 6.0% |
| 1820.00 | 0.30 | -6.2 | -44.3% | 6.0% |
| 1825.00 | 0.30 | -6.26 | -44.7% | 6.0% |
| 1830.00 | 0.25 | -6.31 | -45.1% | 5.0% |
| 1835.00 | 0.05 | -6.37 | -45.5% | 1.0% |
| 1840.00 | 0.05 | -6.42 | -45.9% | 1.0% |
| 1845.00 | 0.05 | -6.48 | -46.3% | 1.0% |
| 1850.00 | 0.05 | -6.53 | -46.7% | 1.0% |
| 1855.00 | 0.05 | -6.59 | -47.1% | 1.0% |
| 1860.00 | 0.05 | -6.64 | -47.5% | 1.0% |
| 1865.00 | 0.05 | -6.7 | -47.9% | 1.0% |
| 1870.00 | 0.05 | -6.75 | -48.3% | 1.0% |
| 1875.00 | 0.05 | -6.81 | -48.7% | 1.0% |
| 1880.00 | 0.05 | -6.87 | -49.1% | 1.0% |
| 1885.00 | 0.05 | -6.92 | -49.5% | 1.0% |
| 1890.00 | 0.05 | -6.98 | -49.9% | 1.0% |
| 1895.00 | 0.05 | -7.03 | -50.3% | 1.0% |
| 1900.00 | 0.05 | -7.09 | -50.7% | 1.0% |
| 1910.00 | 0.05 | -7.2 | -51.5% | 1.0% |
| 1920.00 | 0.05 | -7.31 | -52.3% | 1.0% |
| 1930.00 | 0.05 | -7.42 | -53.1% | 0.9% |
| 1940.00 | 0.05 | -7.53 | -53.9% | 0.9% |
| 1950.00 | 0.05 | -7.64 | -54.6% | 0.9% |
| 1960.00 | 0.05 | -7.75 | -55.4% | 0.9% |
| 1970.00 | 0.05 | -7.86 | -56.2% | 0.9% |
| 1980.00 | 0.05 | -7.97 | -57.0% | 0.9% |
| 1990.00 | 0.05 | -8.09 | -57.8% | 0.9% |
| 2000.00 | 0.05 | -8.2 | -58.6% | 0.9% |
| 2010.00 | 0.05 | -8.31 | -59.4% | 0.9% |
| 2020.00 | 0.05 | -8.42 | -60.2% | 0.9% |
| 2030.00 | 0.05 | -8.53 | -61.0% | 0.9% |
| 2040.00 | 0.05 | -8.64 | -61.8% | 0.9% |
| 2050.00 | 0.05 | -8.75 | -62.6% | 0.9% |
| 2060.00 | 0.05 | -8.86 | -63.4% | 0.9% |
| 2070.00 | 0.05 | -8.97 | -64.2% | 0.9% |
| 2080.00 | 0.05 | -9.08 | -65.0% | 0.9% |
| 2090.00 | 0.05 | -9.19 | -65.8% | 0.9% |
| 2100.00 | 0.05 | -9.3 | -66.5% | 0.9% |
| 2110.00 | 0.05 | -9.42 | -67.3% | 0.9% |
| 2120.00 | 0.05 | -9.53 | -68.1% | 0.9% |
| 2130.00 | 0.05 | -9.64 | -68.9% | 0.9% |
| 2140.00 | 0.05 | -9.75 | -69.7% | 0.9% |
| 2150.00 | 0.05 | -9.86 | -70.5% | 0.8% |
| 2160.00 | 0.05 | -9.97 | -71.3% | 0.8% |
| 2170.00 | 0.05 | -10.08 | -72.1% | 0.8% |
| 2180.00 | 0.05 | -10.19 | -72.9% | 0.8% |
| 2190.00 | 0.05 | -10.3 | -73.7% | 0.8% |
| 2200.00 | 0.05 | -10.41 | -74.5% | 0.8% |
| 2210.00 | 0.05 | -10.52 | -75.3% | 0.8% |
| 2220.00 | 0.05 | -10.64 | -76.1% | 0.8% |
| 2230.00 | 0.05 | -10.75 | -76.9% | 0.8% |
| 2240.00 | 0.05 | -10.86 | -77.6% | 0.8% |
| 2250.00 | 0.05 | -10.97 | -78.4% | 0.8% |
| 2260.00 | 0.05 | -11.08 | -79.2% | 0.8% |
| 2270.00 | 0.05 | -11.19 | -80.0% | 0.8% |
| 2280.00 | 0.05 | -11.3 | -80.8% | 0.8% |
| 2290.00 | 0.05 | -11.41 | -81.6% | 0.8% |
| 2300.00 | 0.05 | -11.52 | -82.4% | 0.8% |
| 2310.00 | 0.05 | -11.63 | -83.2% | 0.8% |
| 2320.00 | 2.55 | -11.74 | -84.0% | 40.1% |
| 2330.00 | 0.10 | -11.86 | -84.8% | 1.6% |
| 2340.00 | 5.00 | -11.97 | -85.6% | 78.0% |
| 2350.00 | 0.05 | -12.08 | -86.4% | 0.8% |
| 2360.00 | 5.00 | -12.19 | -87.2% | 77.3% |
| 2370.00 | 5.00 | -12.3 | -88.0% | 77.0% |
| 2380.00 | 5.00 | -12.41 | -88.7% | 76.7% |
| 2390.00 | 5.00 | -12.52 | -89.5% | 76.4% |
| 2400.00 | 0.05 | -12.63 | -90.3% | 0.8% |
| 2410.00 | 2.45 | -12.74 | -91.1% | 37.1% |
| 2420.00 | 5.00 | -12.85 | -91.9% | 75.4% |
| 2430.00 | 5.00 | -12.96 | -92.7% | 75.1% |
| 2440.00 | 5.00 | -13.08 | -93.5% | 74.8% |
| 2450.00 | 5.00 | -13.19 | -94.3% | 74.5% |
| 2460.00 | 5.00 | -13.3 | -95.1% | 74.2% |
| 2470.00 | 4.90 | -13.41 | -95.9% | 72.4% |
| 2480.00 | 4.90 | -13.52 | -96.7% | 72.1% |
| 2490.00 | 4.90 | -13.63 | -97.5% | 71.8% |
| 2500.00 | 0.20 | -13.74 | -98.3% | 2.9% |
| 2510.00 | 4.90 | -13.85 | -99.1% | 71.3% |
| 2520.00 | 4.90 | -13.96 | -99.9% | 71.0% |
| 2530.00 | 0.30 | -14.07 | -100.6% | 4.3% |
| 2540.00 | 5.00 | -14.18 | -101.4% | 71.9% |
| 2550.00 | 0.10 | -14.3 | -102.2% | 1.4% |
| 2560.00 | 5.00 | -14.41 | -103.0% | 71.3% |
| 2570.00 | 5.00 | -14.52 | -103.8% | 71.0% |
| 2580.00 | 5.00 | -14.63 | -104.6% | 70.7% |
| 2590.00 | 5.00 | -14.74 | -105.4% | 70.5% |
| 2600.00 | 0.05 | -14.85 | -106.2% | 0.7% |
| 2610.00 | 0.05 | -14.96 | -107.0% | 0.7% |
| 2620.00 | 4.90 | -15.07 | -107.8% | 68.3% |
| 2630.00 | 5.00 | -15.18 | -108.6% | 69.4% |
| 2640.00 | 4.90 | -15.29 | -109.4% | 67.7% |
| 2650.00 | 5.00 | -15.4 | -110.2% | 68.9% |
| 2660.00 | 0.40 | -15.52 | -111.0% | 5.5% |
| 2670.00 | 5.00 | -15.63 | -111.7% | 68.4% |
| 2680.00 | 5.00 | -15.74 | -112.5% | 68.1% |
| 2690.00 | 5.00 | -15.85 | -113.3% | 67.8% |
| 2700.00 | 0.30 | -15.96 | -114.1% | 4.1% |
| 2710.00 | 5.00 | -16.07 | -114.9% | 67.3% |
| 2720.00 | 5.00 | -16.18 | -115.7% | 67.1% |
| 2730.00 | 5.00 | -16.29 | -116.5% | 66.8% |
| 2740.00 | 0.20 | -16.4 | -117.3% | 2.7% |
| 2750.00 | 5.00 | -16.51 | -118.1% | 66.4% |
| 2760.00 | 0.20 | -16.62 | -118.9% | 2.6% |
| 2770.00 | 5.00 | -16.73 | -119.7% | 65.9% |
| 2780.00 | 5.00 | -16.85 | -120.5% | 65.6% |
| 2790.00 | 3.30 | -16.96 | -121.3% | 43.2% |
| 2800.00 | 1.00 | -17.07 | -122.1% | 13.0% |
| 2810.00 | 0.10 | -17.18 | -122.9% | 1.3% |
| 2820.00 | 0.75 | -17.29 | -123.6% | 9.7% |
| 2830.00 | 0.10 | -17.4 | -124.4% | 1.3% |
| 2840.00 | 0.75 | -17.51 | -125.2% | 9.6% |
| 2850.00 | 0.05 | -17.62 | -126.0% | 0.6% |
| 2860.00 | 0.05 | -17.73 | -126.8% | 0.6% |
| Strike | Prem | ATR/Dist | Buffer% | Yield% |
|---|---|---|---|---|
| 640.00 | 0.40 | 6.89 | 49.2% | 2.9% |
| 800.00 | 0.60 | 5.11 | 36.6% | 3.4% |
| 850.00 | 1.42 | 4.56 | 32.6% | 7.6% |
| 870.00 | 1.45 | 4.34 | 31.0% | 7.6% |
| 880.00 | 1.67 | 4.22 | 30.2% | 8.7% |
| 890.00 | 3.50 | 4.11 | 29.4% | 17.9% |
| 900.00 | 2.58 | 4.0 | 28.6% | 13.1% |
| 910.00 | 2.85 | 3.89 | 27.8% | 14.3% |
| 920.00 | 2.70 | 3.78 | 27.0% | 13.4% |
| 930.00 | 3.15 | 3.67 | 26.2% | 15.5% |
| 940.00 | 3.60 | 3.56 | 25.5% | 17.5% |
| 950.00 | 3.95 | 3.45 | 24.7% | 19.0% |
| 960.00 | 4.18 | 3.34 | 23.9% | 19.9% |
| 970.00 | 4.90 | 3.23 | 23.1% | 23.0% |
| 980.00 | 5.40 | 3.12 | 22.3% | 25.1% |
| 990.00 | 6.10 | 3.0 | 21.5% | 28.1% |
| ⭐ 1000.00 | 6.85 | 2.89 | 20.7% | 31.3% |
| ⭐ 1010.00 | 7.65 | 2.78 | 19.9% | 34.6% |
| ⭐ 1020.00 | 8.40 | 2.67 | 19.1% | 37.6% |
| ⭐ 1030.00 | 9.35 | 2.56 | 18.3% | 41.4% |
| 1040.00 | 10.60 | 2.45 | 17.5% | 46.5% |
| 1050.00 | 11.80 | 2.34 | 16.7% | 51.3% |
| 1060.00 | 12.95 | 2.23 | 15.9% | 55.7% |
| 1070.00 | 14.60 | 2.12 | 15.1% | 62.3% |
| 1080.00 | 16.05 | 2.01 | 14.3% | 67.8% |
| 1090.00 | 17.90 | 1.9 | 13.6% | 74.9% |
| 1100.00 | 18.90 | 1.78 | 12.8% | 78.4% |
| 1110.00 | 21.85 | 1.67 | 12.0% | 89.8% |
| 1120.00 | 23.95 | 1.56 | 11.2% | 97.6% |
| 1130.00 | 26.40 | 1.45 | 10.4% | 106.6% |
| 1140.00 | 28.90 | 1.34 | 9.6% | 115.7% |
| 1150.00 | 31.25 | 1.23 | 8.8% | 124.0% |
| 1160.00 | 34.30 | 1.12 | 8.0% | 134.9% |
| 1170.00 | 37.10 | 1.01 | 7.2% | 144.7% |
| 1180.00 | 41.10 | 0.9 | 6.4% | 158.9% |
| 1190.00 | 44.90 | 0.79 | 5.6% | 172.1% |
| 1200.00 | 48.40 | 0.68 | 4.8% | 184.0% |
| 1210.00 | 52.25 | 0.56 | 4.0% | 197.0% |
| 1220.00 | 56.90 | 0.45 | 3.2% | 212.8% |
| 1230.00 | 60.90 | 0.34 | 2.5% | 225.9% |
| 1240.00 | 64.25 | 0.23 | 1.7% | 236.4% |
| 1250.00 | 69.30 | 0.12 | 0.9% | 252.9% |
| 1260.00 | 75.10 | 0.01 | 0.1% | 271.9% |
| LAST PRICE: $1260.93 | ||||
| 1270.00 | 73.25 | -0.1 | -0.7% | 263.2% |
| 1280.00 | 68.35 | -0.21 | -1.5% | 243.6% |
| 1290.00 | 63.65 | -0.32 | -2.3% | 225.1% |
| 1300.00 | 59.25 | -0.43 | -3.1% | 207.9% |
| 1310.00 | 55.85 | -0.54 | -3.9% | 194.5% |
| 1320.00 | 52.30 | -0.66 | -4.7% | 180.8% |
| 1330.00 | 47.90 | -0.77 | -5.5% | 164.3% |
| 1340.00 | 45.05 | -0.88 | -6.3% | 153.4% |
| 1345.00 | 43.50 | -0.93 | -6.7% | 147.6% |
| 1350.00 | 42.65 | -0.99 | -7.1% | 144.1% |
| 1355.00 | 39.95 | -1.04 | -7.5% | 134.5% |
| 1360.00 | 38.90 | -1.1 | -7.9% | 130.5% |
| 1365.00 | 36.55 | -1.15 | -8.3% | 122.2% |
| 1370.00 | 35.20 | -1.21 | -8.6% | 117.2% |
| 1375.00 | 34.55 | -1.26 | -9.0% | 114.6% |
| 1380.00 | 32.75 | -1.32 | -9.4% | 108.3% |
| 1385.00 | 32.00 | -1.38 | -9.8% | 105.4% |
| 1390.00 | 30.60 | -1.43 | -10.2% | 100.4% |
| 1395.00 | 28.90 | -1.49 | -10.6% | 94.5% |
| 1400.00 | 28.35 | -1.54 | -11.0% | 92.4% |
| 1405.00 | 27.50 | -1.6 | -11.4% | 89.3% |
| 1410.00 | 26.35 | -1.65 | -11.8% | 85.3% |
| 1415.00 | 25.15 | -1.71 | -12.2% | 81.1% |
| 1420.00 | 24.25 | -1.76 | -12.6% | 77.9% |
| 1425.00 | 22.45 | -1.82 | -13.0% | 71.9% |
| 1430.00 | 21.75 | -1.87 | -13.4% | 69.4% |
| 1435.00 | 20.85 | -1.93 | -13.8% | 66.3% |
| 1440.00 | 20.60 | -1.99 | -14.2% | 65.3% |
| 1445.00 | 19.25 | -2.04 | -14.6% | 60.8% |
| 1450.00 | 18.45 | -2.1 | -15.0% | 58.1% |
| 1455.00 | 17.80 | -2.15 | -15.4% | 55.8% |
| 1460.00 | 16.85 | -2.21 | -15.8% | 52.7% |
| 1465.00 | 16.15 | -2.26 | -16.2% | 50.3% |
| 1470.00 | 15.65 | -2.32 | -16.6% | 48.6% |
| 1475.00 | 15.30 | -2.37 | -17.0% | 47.3% |
| 1480.00 | 14.25 | -2.43 | -17.4% | 43.9% |
| 1485.00 | 13.75 | -2.48 | -17.8% | 42.2% |
| 1490.00 | 13.45 | -2.54 | -18.2% | 41.2% |
| 1495.00 | 12.65 | -2.6 | -18.6% | 38.6% |
| 1500.00 | 12.05 | -2.65 | -19.0% | 36.7% |
| 1505.00 | 11.55 | -2.71 | -19.4% | 35.0% |
| 1510.00 | 11.20 | -2.76 | -19.8% | 33.8% |
| 1515.00 | 10.75 | -2.82 | -20.1% | 32.4% |
| 1520.00 | 10.25 | -2.87 | -20.5% | 30.8% |
| 1525.00 | 9.90 | -2.93 | -20.9% | 29.6% |
| 1530.00 | 9.35 | -2.98 | -21.3% | 27.9% |
| 1535.00 | 8.95 | -3.04 | -21.7% | 26.6% |
| 1540.00 | 8.60 | -3.09 | -22.1% | 25.5% |
| 1545.00 | 8.45 | -3.15 | -22.5% | 25.0% |
| 1550.00 | 7.95 | -3.21 | -22.9% | 23.4% |
| 1555.00 | 7.55 | -3.26 | -23.3% | 22.2% |
| 1560.00 | 7.45 | -3.32 | -23.7% | 21.8% |
| 1565.00 | 7.10 | -3.37 | -24.1% | 20.7% |
| 1570.00 | 6.70 | -3.43 | -24.5% | 19.5% |
| 1575.00 | 6.65 | -3.48 | -24.9% | 19.3% |
| 1580.00 | 6.30 | -3.54 | -25.3% | 18.2% |
| 1585.00 | 6.15 | -3.59 | -25.7% | 17.7% |
| 1590.00 | 5.85 | -3.65 | -26.1% | 16.8% |
| 1595.00 | 5.55 | -3.7 | -26.5% | 15.9% |
| 1600.00 | 5.35 | -3.76 | -26.9% | 15.3% |
| 1605.00 | 5.25 | -3.82 | -27.3% | 14.9% |
| 1610.00 | 4.90 | -3.87 | -27.7% | 13.9% |
| 1615.00 | 4.75 | -3.93 | -28.1% | 13.4% |
| 1620.00 | 4.70 | -3.98 | -28.5% | 13.2% |
| 1625.00 | 4.45 | -4.04 | -28.9% | 12.5% |
| 1630.00 | 4.40 | -4.09 | -29.3% | 12.3% |
| 1635.00 | 4.25 | -4.15 | -29.7% | 11.9% |
| 1640.00 | 4.00 | -4.2 | -30.1% | 11.1% |
| 1645.00 | 3.90 | -4.26 | -30.5% | 10.8% |
| 1650.00 | 3.70 | -4.31 | -30.9% | 10.2% |
| 1655.00 | 3.50 | -4.37 | -31.3% | 9.6% |
| 1660.00 | 3.70 | -4.43 | -31.6% | 10.2% |
| 1665.00 | 3.50 | -4.48 | -32.0% | 9.6% |
| 1670.00 | 3.40 | -4.54 | -32.4% | 9.3% |
| 1675.00 | 3.12 | -4.59 | -32.8% | 8.5% |
| 1680.00 | 3.20 | -4.65 | -33.2% | 8.7% |
| 1685.00 | 3.10 | -4.7 | -33.6% | 8.4% |
| 1690.00 | 2.88 | -4.76 | -34.0% | 7.8% |
| 1695.00 | 2.70 | -4.81 | -34.4% | 7.3% |
| 1700.00 | 2.68 | -4.87 | -34.8% | 7.2% |
| 1705.00 | 2.45 | -4.92 | -35.2% | 6.6% |
| 1710.00 | 2.38 | -4.98 | -35.6% | 6.4% |
| 1715.00 | 2.38 | -5.04 | -36.0% | 6.3% |
| 1720.00 | 2.45 | -5.09 | -36.4% | 6.5% |
| 1725.00 | 2.20 | -5.15 | -36.8% | 5.8% |
| 1730.00 | 2.40 | -5.2 | -37.2% | 6.3% |
| 1735.00 | 2.25 | -5.26 | -37.6% | 5.9% |
| 1740.00 | 1.80 | -5.31 | -38.0% | 4.7% |
| 1745.00 | 2.12 | -5.37 | -38.4% | 5.5% |
| 1750.00 | 1.90 | -5.42 | -38.8% | 5.0% |
| 1755.00 | 2.20 | -5.48 | -39.2% | 5.7% |
| 1760.00 | 1.92 | -5.53 | -39.6% | 5.0% |
| 1765.00 | 1.95 | -5.59 | -40.0% | 5.0% |
| 1770.00 | 1.83 | -5.65 | -40.4% | 4.7% |
| 1775.00 | 1.40 | -5.7 | -40.8% | 3.6% |
| 1780.00 | 1.95 | -5.76 | -41.2% | 5.0% |
| 1785.00 | 1.78 | -5.81 | -41.6% | 4.5% |
| 1790.00 | 1.70 | -5.87 | -42.0% | 4.3% |
| 1795.00 | 1.48 | -5.92 | -42.4% | 3.8% |
| 1800.00 | 1.40 | -5.98 | -42.8% | 3.5% |
| 1805.00 | 1.82 | -6.03 | -43.1% | 4.6% |
| 1810.00 | 1.72 | -6.09 | -43.5% | 4.3% |
| 1815.00 | 1.42 | -6.14 | -43.9% | 3.6% |
| 1820.00 | 1.70 | -6.2 | -44.3% | 4.3% |
| 1825.00 | 1.42 | -6.26 | -44.7% | 3.5% |
| 1830.00 | 1.15 | -6.31 | -45.1% | 2.9% |
| 1835.00 | 1.38 | -6.37 | -45.5% | 3.4% |
| 1840.00 | 1.48 | -6.42 | -45.9% | 3.7% |
| 1845.00 | 1.32 | -6.48 | -46.3% | 3.3% |
| 1850.00 | 1.18 | -6.53 | -46.7% | 2.9% |
| 1855.00 | 1.28 | -6.59 | -47.1% | 3.1% |
| 1860.00 | 1.22 | -6.64 | -47.5% | 3.0% |
| 1865.00 | 1.22 | -6.7 | -47.9% | 3.0% |
| 1870.00 | 1.10 | -6.75 | -48.3% | 2.7% |
| 1875.00 | 1.18 | -6.81 | -48.7% | 2.9% |
| 1880.00 | 0.82 | -6.87 | -49.1% | 2.0% |
| 1885.00 | 4.70 | -6.92 | -49.5% | 11.4% |
| 1890.00 | 4.90 | -6.98 | -49.9% | 11.8% |
| 1895.00 | 4.90 | -7.03 | -50.3% | 11.8% |
| 1900.00 | 0.92 | -7.09 | -50.7% | 2.2% |
| 1910.00 | 1.18 | -7.2 | -51.5% | 2.8% |
| 1920.00 | 4.20 | -7.31 | -52.3% | 10.0% |
| 1930.00 | 1.80 | -7.42 | -53.1% | 4.3% |
| 1940.00 | 4.60 | -7.53 | -53.9% | 10.8% |
| 1950.00 | 1.60 | -7.64 | -54.6% | 3.7% |
| 1960.00 | 2.55 | -7.75 | -55.4% | 5.9% |
| 1970.00 | 2.20 | -7.86 | -56.2% | 5.1% |
| 1980.00 | 1.75 | -7.97 | -57.0% | 4.0% |
| 1990.00 | 1.70 | -8.09 | -57.8% | 3.9% |
| 2000.00 | 0.70 | -8.2 | -58.6% | 1.6% |
| 2010.00 | 1.65 | -8.31 | -59.4% | 3.7% |
| 2020.00 | 1.60 | -8.42 | -60.2% | 3.6% |
| 2030.00 | 4.30 | -8.53 | -61.0% | 9.7% |
| 2040.00 | 1.90 | -8.64 | -61.8% | 4.2% |
| 2050.00 | 0.80 | -8.75 | -62.6% | 1.8% |
| 2060.00 | 1.50 | -8.86 | -63.4% | 3.3% |
| 2070.00 | 1.45 | -8.97 | -64.2% | 3.2% |
| 2080.00 | 3.80 | -9.08 | -65.0% | 8.3% |
| 2090.00 | 1.40 | -9.19 | -65.8% | 3.1% |
| 2100.00 | 1.65 | -9.3 | -66.5% | 3.6% |
| 2110.00 | 1.30 | -9.42 | -67.3% | 2.8% |
| 2120.00 | 3.50 | -9.53 | -68.1% | 7.5% |
| 2130.00 | 3.50 | -9.64 | -68.9% | 7.5% |
| 2140.00 | 3.70 | -9.75 | -69.7% | 7.9% |
| 2150.00 | 0.62 | -9.86 | -70.5% | 1.3% |
| 2160.00 | 0.60 | -9.97 | -71.3% | 1.3% |
| 2170.00 | 0.85 | -10.08 | -72.1% | 1.8% |
| 2180.00 | 4.00 | -10.19 | -72.9% | 8.4% |
| 2190.00 | 4.20 | -10.3 | -73.7% | 8.8% |
| 2200.00 | 0.40 | -10.41 | -74.5% | 0.8% |
| 2210.00 | 5.10 | -10.52 | -75.3% | 10.5% |
| 2220.00 | 5.90 | -10.64 | -76.1% | 12.1% |
| 2230.00 | 6.00 | -10.75 | -76.9% | 12.3% |
| 2240.00 | 6.70 | -10.86 | -77.6% | 13.6% |
| 2250.00 | 0.50 | -10.97 | -78.4% | 1.0% |
| 2260.00 | 2.75 | -11.08 | -79.2% | 5.6% |
| 2270.00 | 7.80 | -11.19 | -80.0% | 15.7% |
| 2280.00 | 8.20 | -11.3 | -80.8% | 16.4% |
| 2290.00 | 2.55 | -11.41 | -81.6% | 5.1% |
| 2300.00 | 1.35 | -11.52 | -82.4% | 2.7% |
| 2310.00 | 2.50 | -11.63 | -83.2% | 4.9% |
| 2320.00 | 9.30 | -11.74 | -84.0% | 18.3% |
| 2330.00 | 1.40 | -11.86 | -84.8% | 2.7% |
| 2340.00 | 0.12 | -11.97 | -85.6% | 0.2% |
| 2350.00 | 0.40 | -12.08 | -86.4% | 0.8% |
| 2360.00 | 9.40 | -12.19 | -87.2% | 18.2% |
| 2370.00 | 2.95 | -12.3 | -88.0% | 5.7% |
| 2380.00 | 10.00 | -12.41 | -88.7% | 19.2% |
| 2390.00 | 9.70 | -12.52 | -89.5% | 18.5% |
| 2400.00 | 0.10 | -12.63 | -90.3% | 0.2% |
| 2410.00 | 10.00 | -12.74 | -91.1% | 18.9% |
| 2420.00 | 0.15 | -12.85 | -91.9% | 0.3% |
| 2430.00 | 10.00 | -12.96 | -92.7% | 18.8% |
| 2440.00 | 0.10 | -13.08 | -93.5% | 0.2% |
| 2450.00 | 0.10 | -13.19 | -94.3% | 0.2% |
| 2460.00 | 10.00 | -13.3 | -95.1% | 18.5% |
| 2470.00 | 0.10 | -13.41 | -95.9% | 0.2% |
| 2480.00 | 3.50 | -13.52 | -96.7% | 6.4% |
| 2490.00 | 3.50 | -13.63 | -97.5% | 6.4% |
| 2500.00 | 0.10 | -13.74 | -98.3% | 0.2% |
| 2510.00 | 10.00 | -13.85 | -99.1% | 18.2% |
| 2520.00 | 10.00 | -13.96 | -99.9% | 18.1% |
| 2530.00 | 9.40 | -14.07 | -100.6% | 17.0% |
| 2540.00 | 10.00 | -14.18 | -101.4% | 18.0% |
| 2550.00 | 10.00 | -14.3 | -102.2% | 17.9% |
| 2560.00 | 4.90 | -14.41 | -103.0% | 8.7% |
| 2570.00 | 10.00 | -14.52 | -103.8% | 17.8% |
| 2580.00 | 10.00 | -14.63 | -104.6% | 17.7% |
| 2590.00 | 3.00 | -14.74 | -105.4% | 5.3% |
| 2600.00 | 10.00 | -14.85 | -106.2% | 17.5% |
| 2610.00 | 10.00 | -14.96 | -107.0% | 17.5% |
| 2620.00 | 4.90 | -15.07 | -107.8% | 8.5% |
| 2630.00 | 10.00 | -15.18 | -108.6% | 17.3% |
| 2640.00 | 10.00 | -15.29 | -109.4% | 17.3% |
| 2650.00 | 10.00 | -15.4 | -110.2% | 17.2% |
| 2660.00 | 10.00 | -15.52 | -111.0% | 17.2% |
| 2670.00 | 10.00 | -15.63 | -111.7% | 17.1% |
| 2680.00 | 10.00 | -15.74 | -112.5% | 17.0% |
| 2690.00 | 7.30 | -15.85 | -113.3% | 12.4% |
| 2700.00 | 2.60 | -15.96 | -114.1% | 4.4% |
| 2710.00 | 7.30 | -16.07 | -114.9% | 12.3% |
| 2720.00 | 7.30 | -16.18 | -115.7% | 12.2% |
| 2730.00 | 7.30 | -16.29 | -116.5% | 12.2% |
| 2740.00 | 7.30 | -16.4 | -117.3% | 12.2% |
| 2750.00 | 4.90 | -16.51 | -118.1% | 8.1% |
| 2760.00 | 7.30 | -16.62 | -118.9% | 12.1% |
| 2770.00 | 7.30 | -16.73 | -119.7% | 12.0% |
| 2780.00 | 7.30 | -16.85 | -120.5% | 12.0% |
| 2790.00 | 7.30 | -16.96 | -121.3% | 11.9% |
| 2800.00 | 0.05 | -17.07 | -122.1% | 0.1% |
| 2810.00 | 7.30 | -17.18 | -122.9% | 11.9% |
| 2820.00 | 7.30 | -17.29 | -123.6% | 11.8% |
| 2830.00 | 7.30 | -17.4 | -124.4% | 11.8% |
| 2840.00 | 0.05 | -17.51 | -125.2% | 0.1% |
| 2850.00 | 0.05 | -17.62 | -126.0% | 0.1% |
| 2860.00 | 0.05 | -17.73 | -126.8% | 0.1% |
| Strike | Prem | ATR/Dist | Buffer% | Yield% |
|---|---|---|---|---|
| 640.00 | 0.88 | 6.89 | 49.2% | 3.3% |
| 650.00 | 2.30 | 6.77 | 48.5% | 8.6% |
| 660.00 | 1.30 | 6.66 | 47.7% | 4.8% |
| 670.00 | 4.90 | 6.55 | 46.9% | 17.8% |
| 680.00 | 4.90 | 6.44 | 46.1% | 17.5% |
| 690.00 | 4.90 | 6.33 | 45.3% | 17.3% |
| 710.00 | 4.90 | 6.11 | 43.7% | 16.8% |
| 720.00 | 4.90 | 6.0 | 42.9% | 16.6% |
| 760.00 | 3.62 | 5.56 | 39.7% | 11.6% |
| 870.00 | 3.53 | 4.34 | 31.0% | 9.9% |
| 880.00 | 4.25 | 4.22 | 30.2% | 11.8% |
| 890.00 | 4.10 | 4.11 | 29.4% | 11.2% |
| 900.00 | 4.40 | 4.0 | 28.6% | 11.9% |
| 910.00 | 5.20 | 3.89 | 27.8% | 13.9% |
| 920.00 | 5.90 | 3.78 | 27.0% | 15.6% |
| 930.00 | 5.70 | 3.67 | 26.2% | 14.9% |
| 940.00 | 7.05 | 3.56 | 25.5% | 18.2% |
| 950.00 | 7.35 | 3.45 | 24.7% | 18.8% |
| 960.00 | 8.25 | 3.34 | 23.9% | 20.9% |
| 970.00 | 9.30 | 3.23 | 23.1% | 23.3% |
| 980.00 | 9.80 | 3.12 | 22.3% | 24.3% |
| 990.00 | 10.75 | 3.0 | 21.5% | 26.4% |
| 1000.00 | 11.50 | 2.89 | 20.7% | 28.0% |
| ⭐ 1010.00 | 13.05 | 2.78 | 19.9% | 31.4% |
| ⭐ 1020.00 | 14.25 | 2.67 | 19.1% | 34.0% |
| ⭐ 1030.00 | 15.60 | 2.56 | 18.3% | 36.9% |
| 1040.00 | 17.15 | 2.45 | 17.5% | 40.1% |
| 1050.00 | 18.35 | 2.34 | 16.7% | 42.5% |
| 1060.00 | 20.25 | 2.23 | 15.9% | 46.5% |
| 1070.00 | 22.40 | 2.12 | 15.1% | 50.9% |
| 1080.00 | 24.50 | 2.01 | 14.3% | 55.2% |
| 1090.00 | 26.60 | 1.9 | 13.6% | 59.4% |
| 1100.00 | 28.85 | 1.78 | 12.8% | 63.8% |
| 1110.00 | 31.55 | 1.67 | 12.0% | 69.2% |
| 1120.00 | 34.20 | 1.56 | 11.2% | 74.3% |
| 1130.00 | 37.10 | 1.45 | 10.4% | 79.9% |
| 1140.00 | 40.05 | 1.34 | 9.6% | 85.5% |
| 1150.00 | 43.25 | 1.23 | 8.8% | 91.5% |
| 1160.00 | 46.40 | 1.12 | 8.0% | 97.3% |
| 1170.00 | 49.90 | 1.01 | 7.2% | 103.8% |
| 1180.00 | 53.55 | 0.9 | 6.4% | 110.4% |
| 1190.00 | 56.95 | 0.79 | 5.6% | 116.5% |
| 1200.00 | 61.45 | 0.68 | 4.8% | 124.6% |
| 1210.00 | 65.90 | 0.56 | 4.0% | 132.5% |
| 1220.00 | 70.10 | 0.45 | 3.2% | 139.8% |
| 1230.00 | 74.50 | 0.34 | 2.5% | 147.4% |
| 1240.00 | 79.00 | 0.23 | 1.7% | 155.0% |
| 1250.00 | 84.25 | 0.12 | 0.9% | 164.0% |
| 1260.00 | 89.40 | 0.01 | 0.1% | 172.7% |
| LAST PRICE: $1260.93 | ||||
| 1280.00 | 83.45 | -0.21 | -1.5% | 158.6% |
| 1290.00 | 79.45 | -0.32 | -2.3% | 149.9% |
| 1300.00 | 74.10 | -0.43 | -3.1% | 138.7% |
| 1310.00 | 70.00 | -0.54 | -3.9% | 130.0% |
| 1320.00 | 66.40 | -0.66 | -4.7% | 122.4% |
| 1330.00 | 62.50 | -0.77 | -5.5% | 114.3% |
| 1340.00 | 58.40 | -0.88 | -6.3% | 106.0% |
| 1345.00 | 57.20 | -0.93 | -6.7% | 103.5% |
| 1350.00 | 55.00 | -0.99 | -7.1% | 99.1% |
| 1355.00 | 53.45 | -1.04 | -7.5% | 96.0% |
| 1360.00 | 52.35 | -1.1 | -7.9% | 93.7% |
| 1365.00 | 50.90 | -1.15 | -8.3% | 90.7% |
| 1370.00 | 49.35 | -1.21 | -8.6% | 87.7% |
| 1375.00 | 47.80 | -1.26 | -9.0% | 84.6% |
| 1380.00 | 46.35 | -1.32 | -9.4% | 81.7% |
| 1385.00 | 45.15 | -1.38 | -9.8% | 79.3% |
| 1390.00 | 43.60 | -1.43 | -10.2% | 76.3% |
| 1395.00 | 42.45 | -1.49 | -10.6% | 74.0% |
| 1400.00 | 40.90 | -1.54 | -11.0% | 71.1% |
| 1410.00 | 38.80 | -1.65 | -11.8% | 67.0% |
| 1420.00 | 36.55 | -1.76 | -12.6% | 62.6% |
| 1425.00 | 35.10 | -1.82 | -13.0% | 59.9% |
| 1430.00 | 34.05 | -1.87 | -13.4% | 57.9% |
| 1440.00 | 31.50 | -1.99 | -14.2% | 53.2% |
| 1450.00 | 29.65 | -2.1 | -15.0% | 49.8% |
| 1455.00 | 29.10 | -2.15 | -15.4% | 48.7% |
| 1460.00 | 28.45 | -2.21 | -15.8% | 47.4% |
| 1465.00 | 27.55 | -2.26 | -16.2% | 45.8% |
| 1470.00 | 26.45 | -2.32 | -16.6% | 43.8% |
| 1475.00 | 25.70 | -2.37 | -17.0% | 42.4% |
| 1480.00 | 24.65 | -2.43 | -17.4% | 40.5% |
| 1485.00 | 24.20 | -2.48 | -17.8% | 39.7% |
| 1490.00 | 23.55 | -2.54 | -18.2% | 38.5% |
| 1495.00 | 22.25 | -2.6 | -18.6% | 36.2% |
| 1500.00 | 21.75 | -2.65 | -19.0% | 35.3% |
| 1505.00 | 21.20 | -2.71 | -19.4% | 34.3% |
| 1510.00 | 20.55 | -2.76 | -19.8% | 33.1% |
| 1520.00 | 18.90 | -2.87 | -20.5% | 30.3% |
| 1525.00 | 18.55 | -2.93 | -20.9% | 29.6% |
| 1530.00 | 17.75 | -2.98 | -21.3% | 28.2% |
| 1535.00 | 17.50 | -3.04 | -21.7% | 27.7% |
| 1540.00 | 16.95 | -3.09 | -22.1% | 26.8% |
| 1545.00 | 16.55 | -3.15 | -22.5% | 26.1% |
| 1550.00 | 15.55 | -3.21 | -22.9% | 24.4% |
| 1555.00 | 15.25 | -3.26 | -23.3% | 23.9% |
| 1560.00 | 14.85 | -3.32 | -23.7% | 23.2% |
| 1565.00 | 14.40 | -3.37 | -24.1% | 22.4% |
| 1570.00 | 13.60 | -3.43 | -24.5% | 21.1% |
| 1575.00 | 13.10 | -3.48 | -24.9% | 20.2% |
| 1580.00 | 13.10 | -3.54 | -25.3% | 20.2% |
| 1585.00 | 12.70 | -3.59 | -25.7% | 19.5% |
| 1590.00 | 12.25 | -3.65 | -26.1% | 18.7% |
| 1595.00 | 11.90 | -3.7 | -26.5% | 18.2% |
| 1600.00 | 11.30 | -3.76 | -26.9% | 17.2% |
| 1605.00 | 11.00 | -3.82 | -27.3% | 16.7% |
| 1610.00 | 10.75 | -3.87 | -27.7% | 16.2% |
| 1615.00 | 10.50 | -3.93 | -28.1% | 15.8% |
| 1620.00 | 9.90 | -3.98 | -28.5% | 14.9% |
| 1625.00 | 9.90 | -4.04 | -28.9% | 14.8% |
| 1630.00 | 9.50 | -4.09 | -29.3% | 14.2% |
| 1635.00 | 9.25 | -4.15 | -29.7% | 13.8% |
| 1640.00 | 8.95 | -4.2 | -30.1% | 13.3% |
| 1645.00 | 8.30 | -4.26 | -30.5% | 12.3% |
| 1650.00 | 8.35 | -4.31 | -30.9% | 12.3% |
| 1655.00 | 8.15 | -4.37 | -31.3% | 12.0% |
| 1660.00 | 7.90 | -4.43 | -31.6% | 11.6% |
| 1665.00 | 7.15 | -4.48 | -32.0% | 10.4% |
| 1670.00 | 7.40 | -4.54 | -32.4% | 10.8% |
| 1675.00 | 7.20 | -4.59 | -32.8% | 10.5% |
| 1680.00 | 6.95 | -4.65 | -33.2% | 10.1% |
| 1685.00 | 6.75 | -4.7 | -33.6% | 9.7% |
| 1690.00 | 6.55 | -4.76 | -34.0% | 9.4% |
| 1695.00 | 6.50 | -4.81 | -34.4% | 9.3% |
| 1700.00 | 6.45 | -4.87 | -34.8% | 9.2% |
| 1705.00 | 6.35 | -4.92 | -35.2% | 9.1% |
| 1710.00 | 5.90 | -4.98 | -35.6% | 8.4% |
| 1715.00 | 5.80 | -5.04 | -36.0% | 8.2% |
| 1720.00 | 5.75 | -5.09 | -36.4% | 8.1% |
| 1725.00 | 5.50 | -5.15 | -36.8% | 7.8% |
| 1730.00 | 5.05 | -5.2 | -37.2% | 7.1% |
| 1735.00 | 5.10 | -5.26 | -37.6% | 7.2% |
| 1740.00 | 5.10 | -5.31 | -38.0% | 7.1% |
| 1745.00 | 5.05 | -5.37 | -38.4% | 7.0% |
| 1750.00 | 4.55 | -5.42 | -38.8% | 6.3% |
| 1755.00 | 5.75 | -5.48 | -39.2% | 8.0% |
| 1760.00 | 4.50 | -5.53 | -39.6% | 6.2% |
| 1765.00 | 4.30 | -5.59 | -40.0% | 5.9% |
| 1770.00 | 4.50 | -5.65 | -40.4% | 6.2% |
| 1775.00 | 4.25 | -5.7 | -40.8% | 5.8% |
| 1780.00 | 4.05 | -5.76 | -41.2% | 5.5% |
| 1785.00 | 3.82 | -5.81 | -41.6% | 5.2% |
| 1790.00 | 3.75 | -5.87 | -42.0% | 5.1% |
| 1795.00 | 3.22 | -5.92 | -42.4% | 4.4% |
| 1800.00 | 3.12 | -5.98 | -42.8% | 4.2% |
| 1805.00 | 3.30 | -6.03 | -43.1% | 4.4% |
| 1810.00 | 3.50 | -6.09 | -43.5% | 4.7% |
| 1815.00 | 3.42 | -6.14 | -43.9% | 4.6% |
| 1820.00 | 2.88 | -6.2 | -44.3% | 3.9% |
| 1825.00 | 3.48 | -6.26 | -44.7% | 4.6% |
| 1830.00 | 3.20 | -6.31 | -45.1% | 4.3% |
| 1835.00 | 3.35 | -6.37 | -45.5% | 4.4% |
| 1840.00 | 3.32 | -6.42 | -45.9% | 4.4% |
| 1845.00 | 3.05 | -6.48 | -46.3% | 4.0% |
| 1850.00 | 3.18 | -6.53 | -46.7% | 4.2% |
| 1855.00 | 3.30 | -6.59 | -47.1% | 4.3% |
| 1860.00 | 2.80 | -6.64 | -47.5% | 3.7% |
| 1865.00 | 2.98 | -6.7 | -47.9% | 3.9% |
| 1870.00 | 2.75 | -6.75 | -48.3% | 3.6% |
| 1875.00 | 2.97 | -6.81 | -48.7% | 3.9% |
| 1880.00 | 2.65 | -6.87 | -49.1% | 3.4% |
| 1885.00 | 4.58 | -6.92 | -49.5% | 5.9% |
| 1890.00 | 2.55 | -6.98 | -49.9% | 3.3% |
| 1895.00 | 2.72 | -7.03 | -50.3% | 3.5% |
| 1900.00 | 2.20 | -7.09 | -50.7% | 2.8% |
| 1910.00 | 2.15 | -7.2 | -51.5% | 2.7% |
| 1920.00 | 2.58 | -7.31 | -52.3% | 3.3% |
| 1930.00 | 2.15 | -7.42 | -53.1% | 2.7% |
| 1940.00 | 2.28 | -7.53 | -53.9% | 2.9% |
| 1950.00 | 1.95 | -7.64 | -54.6% | 2.4% |
| 1960.00 | 1.95 | -7.75 | -55.4% | 2.4% |
| 1970.00 | 1.92 | -7.86 | -56.2% | 2.4% |
| 1980.00 | 1.65 | -7.97 | -57.0% | 2.0% |
| 1990.00 | 1.78 | -8.09 | -57.8% | 2.2% |
| 2000.00 | 2.08 | -8.2 | -58.6% | 2.5% |
| 2010.00 | 2.95 | -8.31 | -59.4% | 3.6% |
| 2020.00 | 1.55 | -8.42 | -60.2% | 1.9% |
| 2030.00 | 3.20 | -8.53 | -61.0% | 3.8% |
| 2040.00 | 3.20 | -8.64 | -61.8% | 3.8% |
| 2050.00 | 1.23 | -8.75 | -62.6% | 1.5% |
| 2060.00 | 3.88 | -8.86 | -63.4% | 4.6% |
| 2070.00 | 3.88 | -8.97 | -64.2% | 4.6% |
| 2080.00 | 3.82 | -9.08 | -65.0% | 4.5% |
| 2090.00 | 4.90 | -9.19 | -65.8% | 5.7% |
| 2100.00 | 1.18 | -9.3 | -66.5% | 1.4% |
| 2110.00 | 6.20 | -9.42 | -67.3% | 7.2% |
| 2120.00 | 7.30 | -9.53 | -68.1% | 8.4% |
| 2130.00 | 7.20 | -9.64 | -68.9% | 8.2% |
| 2140.00 | 7.10 | -9.75 | -69.7% | 8.1% |
| 2150.00 | 7.00 | -9.86 | -70.5% | 7.9% |
| 2160.00 | 2.98 | -9.97 | -71.3% | 3.4% |
| 2170.00 | 3.48 | -10.08 | -72.1% | 3.9% |
| 2180.00 | 6.80 | -10.19 | -72.9% | 7.6% |
| 2190.00 | 6.10 | -10.3 | -73.7% | 6.8% |
| 2200.00 | 0.78 | -10.41 | -74.5% | 0.9% |
| 2210.00 | 6.60 | -10.52 | -75.3% | 7.3% |
| 2220.00 | 5.50 | -10.64 | -76.1% | 6.0% |
| 2230.00 | 2.65 | -10.75 | -76.9% | 2.9% |
| 2240.00 | 3.02 | -10.86 | -77.6% | 3.3% |
| 2250.00 | 3.02 | -10.97 | -78.4% | 3.3% |
| 2260.00 | 3.50 | -11.08 | -79.2% | 3.8% |
| 2270.00 | 6.20 | -11.19 | -80.0% | 6.6% |
| 2280.00 | 5.30 | -11.3 | -80.8% | 5.7% |
| 2290.00 | 4.90 | -11.41 | -81.6% | 5.2% |
| 2300.00 | 1.10 | -11.52 | -82.4% | 1.2% |
| 2320.00 | 4.90 | -11.74 | -84.0% | 5.1% |
| 2330.00 | 4.90 | -11.86 | -84.8% | 5.1% |
| 2340.00 | 4.90 | -11.97 | -85.6% | 5.1% |
| 2350.00 | 4.90 | -12.08 | -86.4% | 5.1% |
| 2360.00 | 4.90 | -12.19 | -87.2% | 5.1% |
| 2370.00 | 3.70 | -12.3 | -88.0% | 3.8% |
| 2380.00 | 2.85 | -12.41 | -88.7% | 2.9% |
| 2390.00 | 4.90 | -12.52 | -89.5% | 5.0% |
| 2400.00 | 4.90 | -12.63 | -90.3% | 5.0% |
| 2410.00 | 4.90 | -12.74 | -91.1% | 4.9% |
| 2420.00 | 5.10 | -12.85 | -91.9% | 5.1% |
| 2430.00 | 4.80 | -12.96 | -92.7% | 4.8% |
| 2440.00 | 4.80 | -13.08 | -93.5% | 4.8% |
| 2450.00 | 4.80 | -13.19 | -94.3% | 4.8% |
| 2460.00 | 4.80 | -13.3 | -95.1% | 4.7% |
| 2470.00 | 4.90 | -13.41 | -95.9% | 4.8% |
| 2480.00 | 4.80 | -13.52 | -96.7% | 4.7% |
| 2490.00 | 4.90 | -13.63 | -97.5% | 4.8% |
| 2500.00 | 1.35 | -13.74 | -98.3% | 1.3% |
| 2510.00 | 5.20 | -13.85 | -99.1% | 5.0% |
| 2520.00 | 5.50 | -13.96 | -99.9% | 5.3% |
| 2530.00 | 4.00 | -14.07 | -100.6% | 3.8% |
| 2540.00 | 6.20 | -14.18 | -101.4% | 5.9% |
| 2550.00 | 6.70 | -14.3 | -102.2% | 6.4% |
| 2560.00 | 6.60 | -14.41 | -103.0% | 6.3% |
| 2570.00 | 7.40 | -14.52 | -103.8% | 7.0% |
| 2580.00 | 7.30 | -14.63 | -104.6% | 6.9% |
| 2590.00 | 8.00 | -14.74 | -105.4% | 7.5% |
| 2600.00 | 0.42 | -14.85 | -106.2% | 0.4% |
| 2610.00 | 1.00 | -14.96 | -107.0% | 0.9% |
| 2620.00 | 8.70 | -15.07 | -107.8% | 8.1% |
| 2630.00 | 1.00 | -15.18 | -108.6% | 0.9% |
| 2640.00 | 8.90 | -15.29 | -109.4% | 8.2% |
| 2650.00 | 1.00 | -15.4 | -110.2% | 0.9% |
| 2660.00 | 9.70 | -15.52 | -111.0% | 8.9% |
| 2670.00 | 9.50 | -15.63 | -111.7% | 8.7% |
| 2680.00 | 9.90 | -15.74 | -112.5% | 9.0% |
| 2690.00 | 0.15 | -15.85 | -113.3% | 0.1% |
| 2700.00 | 0.18 | -15.96 | -114.1% | 0.2% |
OptionSpeed's scanner highlights SNDK strikes that meet our three filters: annualized yield ≥ 50%, downside buffer ≥ 15%, and ATR/Distance ratio ≥ 2.5. Stars on this page mark strikes currently in our Super Stocks cache. As of this snapshot, the highest-yielding CSP candidate on SNDK is the $1285.00 strike at 487.1% annualized.
SNDK is trading at $1260.93 with an ATR of $90.17. SNDK is mixed signals vs moving averages (1/4 above). Next earnings report is October 29, 2026 (6 days away). Wheel traders should consider closing or rolling CSP positions before earnings to avoid IV crush.
Cash-secured puts require you to hold enough cash to buy 100 shares at the strike price if assigned. For a $1285.00 strike on SNDK, you need $128,500 in cash per contract. Strikes closer to the current $1260.93 price require more capital but offer higher premiums and lower assignment probability.
The wheel on SNDK follows three steps: (1) sell a CSP at a strike you'd be comfortable owning SNDK at; (2) if assigned, you own 100 shares at the strike price; (3) sell covered calls against those shares to collect premium while waiting for the call to expire worthless or the stock to be called away. OptionSpeed tracks every step so you can see your rolling premium and realized P&L.
Most wheel traders close or roll CSPs 1–2 days before earnings because implied volatility typically collapses after the announcement (IV crush). The premium you collected is largely an upfront payment for accepting that volatility risk. Holding through earnings exposes you to gap risk — even if your strike isn't breached, the IV drop alone can wipe out most of your collected premium.
Buffer percentage measures how far the strike is below the current stock price. For SNDK at $1260.93, a strike at $1165.00 gives the largest downside buffer in our current chain. OptionSpeed flags strikes with ≥15% buffer as wheel-quality candidates. Lower buffer = higher premium but higher assignment probability.
See also: cash-secured put primer · wheel strategy guide · today's Super Stocks picks · all 671 tickers
