575 tickers
| Symbol |
Price |
ATR |
Earnings |
Chain Size |
| AA |
73.44 |
4.00 |
2026-07-15
|
96 |
| AAL |
13.60 |
0.63 |
2026-07-23
|
62 |
| AAOI |
196.64 |
23.35 |
2026-08-06
|
203 |
| AAP |
58.38 |
3.41 |
2026-08-13
|
66 |
| AAPL |
301.54 |
6.48 |
2026-07-30
|
276 |
| ABAT |
3.80 |
0.39 |
2026-05-11
|
5 |
| ABBV |
223.07 |
5.75 |
2026-07-30
|
60 |
| ABNB |
134.43 |
4.52 |
2026-08-05
|
84 |
| ABR |
5.29 |
0.26 |
2026-07-31
|
45 |
| ABT |
90.50 |
1.90 |
2026-07-16
|
87 |
| ABTC |
0.90 |
0.07 |
2026-07-29
|
15 |
| ABVX |
101.53 |
12.24 |
2026-03-23
|
125 |
| ACHR |
5.73 |
0.44 |
2026-08-10
|
60 |
| ACI |
16.14 |
0.53 |
2026-04-14
|
23 |
| ACMR |
80.57 |
7.73 |
2026-08-05
|
80 |
| ACN |
174.43 |
7.92 |
2026-06-18
|
24 |
| ADBE |
244.99 |
10.80 |
2026-06-11
|
37 |
| ADI |
403.89 |
19.72 |
2026-08-19
|
121 |
| ADP |
229.07 |
6.45 |
2026-07-29
|
41 |
| ADSK |
225.04 |
10.55 |
2026-08-27
|
71 |
| AEHR |
95.58 |
11.73 |
2026-04-07
|
152 |
| AEM |
162.11 |
7.02 |
2026-07-29
|
78 |
| AEO |
17.29 |
0.98 |
2026-05-28
|
68 |
| AES |
14.71 |
0.06 |
2026-07-30
|
8 |
| AFL |
115.24 |
2.42 |
2026-08-06
|
41 |
| AFRM |
65.46 |
3.89 |
2026-08-27
|
103 |
| AG |
17.17 |
1.19 |
2026-08-13
|
81 |
| AGNC |
10.11 |
0.18 |
2026-07-20
|
37 |
| AI |
10.60 |
0.71 |
2026-06-03
|
52 |
| AIG |
74.10 |
1.71 |
2026-04-30
|
42 |
| AKAM |
141.87 |
7.42 |
2026-08-06
|
109 |
| ALAB |
346.33 |
30.87 |
2026-08-04
|
249 |
| ALB |
149.84 |
6.92 |
2026-07-29
|
105 |
| ALDX |
1.74 |
0.14 |
2026-08-06
|
10 |
| ALGN |
172.05 |
6.63 |
2026-07-29
|
52 |
| ALT |
2.73 |
0.13 |
2026-08-11
|
25 |
| AMAT |
492.17 |
24.49 |
2026-08-13
|
227 |
| AMBA |
68.72 |
7.31 |
2026-08-27
|
124 |
| AMC |
1.80 |
0.19 |
2026-05-05
|
10 |
| AMD |
490.33 |
31.77 |
2026-08-04
|
374 |
| AMGN |
345.73 |
8.14 |
2026-08-04
|
65 |
| AMPX |
18.83 |
2.04 |
2026-08-06
|
85 |
| AMZN |
245.22 |
7.34 |
2026-07-30
|
277 |
| ANET |
156.40 |
8.20 |
2026-08-04
|
125 |
| ANF |
79.52 |
4.31 |
2026-08-26
|
93 |
| ANVS |
1.79 |
0.18 |
nan
|
4 |
| APA |
37.66 |
1.46 |
2026-08-05
|
66 |
| APLD |
40.94 |
4.21 |
2026-07-29
|
155 |
| APO |
127.57 |
3.69 |
2026-08-04
|
81 |
| APP |
563.69 |
35.85 |
2026-08-06
|
254 |
| APT |
5.47 |
0.32 |
2026-08-06
|
8 |
| AR |
35.52 |
1.08 |
2026-07-29
|
44 |
| ARES |
126.87 |
4.70 |
2026-07-30
|
76 |
| ARM |
346.39 |
37.07 |
2026-07-29
|
271 |
| ASAN |
7.82 |
0.65 |
2026-05-28
|
9 |
| ASML |
1749.04 |
71.61 |
2026-07-15
|
339 |
| ASO |
51.67 |
2.02 |
2026-06-09
|
23 |
| ASPI |
6.83 |
0.82 |
2026-08-14
|
49 |
| ASST |
15.21 |
1.51 |
2026-08-13
|
98 |
| ASTS |
92.06 |
13.05 |
2026-08-10
|
261 |
| AUR |
6.26 |
0.52 |
2026-07-29
|
62 |
| AVAV |
184.68 |
13.37 |
2026-06-29
|
85 |
| AVGO |
396.60 |
23.33 |
2026-09-03
|
682 |
| AXON |
471.06 |
28.02 |
2026-08-03
|
142 |
| AXP |
312.30 |
6.83 |
2026-07-24
|
100 |
| AXTI |
90.78 |
15.71 |
2026-07-30
|
201 |
| B |
39.46 |
1.56 |
2026-08-11
|
72 |
| BA |
215.92 |
6.85 |
2026-07-28
|
115 |
| BABA |
120.07 |
3.89 |
2026-08-28
|
156 |
| BAC |
53.63 |
1.09 |
2026-07-14
|
76 |
| BAX |
19.24 |
0.66 |
2026-07-30
|
46 |
| BB |
9.29 |
0.86 |
2026-06-25
|
21 |
| BBAI |
4.31 |
0.39 |
2026-05-05
|
45 |
| BBWI |
18.30 |
1.05 |
2026-08-27
|
64 |
| BBY |
74.17 |
3.33 |
2026-08-27
|
75 |
| BE |
253.57 |
24.45 |
2026-04-28
|
232 |
| BEKE |
16.16 |
0.66 |
2026-05-19
|
31 |
| BHC |
5.11 |
0.22 |
2026-07-29
|
29 |
| BIDU |
119.10 |
5.77 |
2026-08-19
|
142 |
| BIIB |
192.62 |
5.33 |
2026-07-30
|
29 |
| BILI |
17.96 |
0.94 |
2026-08-20
|
78 |
| BILL |
35.14 |
2.10 |
2026-05-07
|
55 |
| BKKT |
8.11 |
1.17 |
2026-08-10
|
59 |
| BKNG |
162.30 |
5.74 |
2026-07-29
|
210 |
| BLK |
994.77 |
25.79 |
2026-07-15
|
131 |
| BLSH |
27.21 |
2.13 |
2026-08-13
|
93 |
| BMNR |
16.85 |
1.19 |
2026-07-02
|
98 |
| BMY |
55.57 |
1.51 |
2026-07-30
|
69 |
| BP |
43.72 |
1.12 |
2026-08-04
|
54 |
| BROS |
56.25 |
2.51 |
2026-08-05
|
54 |
| BRR |
1.78 |
0.22 |
nan
|
1 |
| BSX |
48.70 |
1.88 |
2026-07-29
|
105 |
| BTBT |
1.78 |
0.16 |
2026-08-13
|
17 |
| BTDR |
18.49 |
1.69 |
2026-05-14
|
80 |
| BTG |
4.14 |
0.19 |
2026-08-06
|
22 |
| BTU |
28.19 |
1.80 |
2026-07-30
|
64 |
| BUD |
78.66 |
1.45 |
2026-07-30
|
46 |
| BULL |
5.67 |
0.38 |
2026-08-13
|
46 |
| BURL |
314.00 |
16.17 |
2026-08-27
|
69 |
| BW |
15.88 |
1.71 |
2026-08-10
|
82 |
| BX |
114.19 |
4.21 |
2026-07-23
|
126 |
| BYND |
0.76 |
0.05 |
2026-08-05
|
15 |
| C |
133.28 |
3.47 |
2026-07-14
|
114 |
| CAG |
13.15 |
0.41 |
2026-04-01
|
52 |
| CAH |
204.48 |
3.74 |
2026-04-30
|
38 |
| CAR |
179.10 |
10.98 |
2026-07-29
|
181 |
| CART |
42.43 |
1.79 |
2026-08-06
|
44 |
| CAT |
915.64 |
28.77 |
2026-08-04
|
225 |
| CAVA |
73.62 |
4.17 |
2026-05-19
|
104 |
| CBOE |
280.32 |
13.38 |
2026-07-31
|
95 |
| CC |
20.86 |
1.08 |
2026-08-04
|
71 |
| CCJ |
105.44 |
5.20 |
2026-07-31
|
122 |
| CCL |
27.01 |
1.11 |
2026-06-24
|
25 |
| CDE |
16.73 |
1.08 |
2026-08-05
|
77 |
| CDNS |
394.24 |
18.30 |
2026-07-27
|
116 |
| CEG |
250.67 |
11.70 |
2026-08-10
|
118 |
| CELH |
28.00 |
1.63 |
2026-05-07
|
114 |
| CF |
109.45 |
4.54 |
2026-08-05
|
101 |
| CGC |
1.02 |
0.05 |
2026-06-15
|
3 |
| CHPT |
7.21 |
0.64 |
2026-09-02
|
7 |
| CHTR |
132.20 |
6.19 |
2026-07-24
|
131 |
| CHWY |
20.15 |
1.01 |
2026-06-10
|
56 |
| CI |
289.61 |
7.43 |
2026-07-30
|
47 |
| CIEN |
466.67 |
43.25 |
2026-06-04
|
250 |
| CIFR |
24.29 |
2.32 |
2026-08-06
|
93 |
| CL |
86.07 |
2.29 |
2026-07-31
|
51 |
| CLF |
12.68 |
0.88 |
2026-07-20
|
65 |
| CLOV |
3.92 |
0.23 |
2026-08-04
|
23 |
| CLS |
386.50 |
30.36 |
2026-07-27
|
203 |
| CLSK |
16.52 |
1.44 |
2026-08-06
|
92 |
| CMCSA |
23.76 |
0.64 |
2026-07-30
|
58 |
| CME |
252.03 |
8.06 |
2026-07-22
|
86 |
| CMG |
29.27 |
1.17 |
2026-07-29
|
233 |
| CNC |
65.03 |
2.17 |
2026-07-28
|
43 |
| CNQ |
46.29 |
1.29 |
2026-08-06
|
42 |
| COF |
180.39 |
5.09 |
2026-07-21
|
68 |
| COHR |
401.93 |
32.63 |
2026-05-06
|
194 |
| COIN |
162.11 |
10.37 |
2026-07-30
|
238 |
| COP |
118.89 |
2.87 |
2026-08-06
|
94 |
| CORZ |
27.15 |
1.64 |
2026-05-06
|
100 |
| COST |
974.75 |
25.13 |
2026-05-28
|
247 |
| CPB |
21.49 |
0.74 |
2026-06-08
|
35 |
| CPNG |
15.18 |
0.72 |
2026-08-04
|
86 |
| CRCL |
82.53 |
7.48 |
2026-08-11
|
280 |
| CRDO |
222.27 |
22.97 |
2026-06-01
|
177 |
| CRH |
101.53 |
3.43 |
2026-07-30
|
51 |
| CRM |
182.55 |
10.00 |
2026-09-02
|
128 |
| CRML |
10.11 |
0.96 |
nan
|
66 |
| CRSP |
51.60 |
2.90 |
2026-05-11
|
64 |
| CRWD |
658.79 |
38.73 |
2026-09-01
|
320 |
| CRWV |
102.37 |
8.44 |
2026-05-07
|
228 |
| CSCO |
124.15 |
4.59 |
2026-08-12
|
110 |
| CSIQ |
17.04 |
1.83 |
2026-05-14
|
95 |
| CSX |
47.11 |
0.97 |
2026-04-22
|
36 |
| CTAS |
173.65 |
4.15 |
2026-03-25
|
38 |
| CTRA |
32.56 |
1.06 |
2026-08-03
|
0 |
| CVNA |
69.45 |
4.06 |
2026-07-29
|
165 |
| CVS |
97.08 |
2.31 |
2026-07-30
|
49 |
| CVX |
189.24 |
4.23 |
2026-07-31
|
67 |
| CWAN |
24.39 |
0.05 |
2026-08-05
|
3 |
| CZR |
29.32 |
0.42 |
2026-07-28
|
25 |
| DAL |
78.21 |
2.73 |
2026-07-09
|
96 |
| DASH |
152.49 |
7.77 |
2026-05-06
|
99 |
| DAVE |
270.29 |
19.14 |
2026-05-05
|
68 |
| DBRG |
15.66 |
0.04 |
2026-04-28
|
7 |
| DBX |
27.30 |
0.93 |
2026-08-06
|
26 |
| DDD |
3.00 |
0.32 |
2026-08-10
|
6 |
| DDOG |
231.68 |
13.94 |
2026-08-06
|
200 |
| DE |
573.66 |
18.89 |
2026-08-20
|
94 |
| DECK |
109.73 |
4.24 |
2026-07-23
|
78 |
| DELL |
400.77 |
31.91 |
2026-09-03
|
303 |
| DFDV |
3.09 |
0.31 |
2026-08-12
|
2 |
| DG |
106.82 |
4.60 |
2026-08-27
|
115 |
| DHI |
144.28 |
3.98 |
2026-07-21
|
87 |
| DHR |
183.53 |
5.59 |
2026-07-21
|
39 |
| DIS |
98.87 |
2.01 |
2026-08-05
|
98 |
| DJT |
8.15 |
0.51 |
2026-07-31
|
63 |
| DKNG |
24.78 |
1.20 |
2026-08-05
|
68 |
| DLR |
182.15 |
4.13 |
2026-07-23
|
38 |
| DLTR |
107.69 |
5.55 |
2026-05-28
|
91 |
| DNN |
3.07 |
0.18 |
2026-08-06
|
28 |
| DNUT |
3.70 |
0.18 |
2026-08-06
|
23 |
| DOCN |
169.32 |
12.95 |
2026-08-04
|
100 |
| DOCU |
46.16 |
2.80 |
2026-09-03
|
99 |
| DOW |
34.20 |
1.23 |
2026-07-23
|
82 |
| DUOL |
117.96 |
7.02 |
2026-05-04
|
147 |
| DVN |
45.08 |
1.46 |
2026-08-04
|
74 |
| DXCM |
76.62 |
3.02 |
2026-07-29
|
46 |
| EA |
203.20 |
0.97 |
2026-07-28
|
4 |
| EBAY |
108.44 |
3.28 |
2026-07-29
|
83 |
| EL |
84.64 |
3.80 |
2026-05-01
|
80 |
| ELF |
52.28 |
3.36 |
2026-08-05
|
116 |
| EMR |
139.07 |
3.74 |
2026-08-05
|
43 |
| ENPH |
56.88 |
6.54 |
2026-07-28
|
139 |
| ENVX |
7.32 |
0.73 |
2026-07-29
|
39 |
| EOG |
140.15 |
3.68 |
2026-05-05
|
58 |
| EOSE |
6.69 |
0.85 |
2026-07-29
|
55 |
| EPD |
37.52 |
0.71 |
2026-07-28
|
41 |
| EQT |
52.98 |
1.34 |
2026-07-21
|
60 |
| ET |
19.34 |
0.34 |
2026-08-05
|
33 |
| ETN |
403.14 |
13.76 |
2026-08-04
|
100 |
| ETSY |
68.83 |
2.65 |
2026-07-29
|
67 |
| EXPE |
225.90 |
8.36 |
2026-08-06
|
75 |
| F |
15.00 |
0.74 |
2026-07-29
|
74 |
| FCEL |
15.50 |
3.54 |
2026-06-08
|
59 |
| FCX |
63.91 |
3.04 |
2026-07-22
|
84 |
| FDX |
330.22 |
9.20 |
2026-06-23
|
36 |
| FFAI |
0.32 |
0.04 |
2026-08-14
|
8 |
| FIG |
21.10 |
1.85 |
2026-08-14
|
109 |
| FIGR |
27.86 |
2.25 |
2026-05-11
|
93 |
| FIS |
39.54 |
1.56 |
2026-08-04
|
48 |
| FISV |
52.72 |
2.11 |
2026-07-22
|
97 |
| FLY |
36.18 |
5.79 |
2026-08-04
|
151 |
| FRMI |
5.70 |
0.52 |
2026-08-11
|
45 |
| FSLR |
275.39 |
19.14 |
2026-07-30
|
128 |
| FSLY |
19.38 |
1.57 |
2026-08-05
|
88 |
| FTAI |
230.46 |
14.60 |
2026-07-28
|
73 |
| FTNT |
143.04 |
5.74 |
2026-08-05
|
89 |
| FUBO |
9.70 |
0.73 |
2026-05-06
|
71 |
| FUTU |
91.08 |
10.00 |
2026-08-19
|
225 |
| GAP |
21.29 |
1.09 |
2026-08-27
|
81 |
| GD |
340.86 |
5.82 |
2026-07-22
|
34 |
| GDDY |
80.70 |
4.33 |
2026-04-30
|
73 |
| GE |
322.04 |
9.74 |
2026-07-16
|
91 |
| GEHC |
64.67 |
1.68 |
2026-07-29
|
50 |
| GEMI |
4.81 |
0.43 |
2026-08-10
|
32 |
| GEV |
933.85 |
39.23 |
2026-07-22
|
295 |
| GILD |
128.10 |
3.27 |
2026-08-06
|
79 |
| GLW |
187.54 |
13.11 |
2026-07-28
|
129 |
| GLXY |
30.51 |
2.57 |
2026-07-28
|
92 |
| GM |
83.77 |
2.81 |
2026-07-21
|
77 |
| GME |
22.26 |
0.76 |
2026-06-02
|
88 |
| GNRC |
265.89 |
13.63 |
2026-07-29
|
75 |
| GOOG |
361.17 |
9.58 |
2026-07-23
|
193 |
| GOOGL |
363.31 |
9.67 |
2026-07-23
|
347 |
| GOOS |
9.91 |
0.34 |
2026-08-06
|
27 |
| GRAB |
3.33 |
0.13 |
2026-07-29
|
26 |
| GRRR |
17.02 |
2.12 |
2026-08-13
|
46 |
| GS |
1045.00 |
33.77 |
2026-07-14
|
246 |
| GSK |
50.64 |
0.90 |
2026-07-28
|
43 |
| GTLB |
31.08 |
1.92 |
2026-09-02
|
65 |
| GTM |
2.85 |
0.27 |
2026-08-03
|
30 |
| HAL |
40.50 |
1.29 |
2026-07-21
|
61 |
| HD |
309.71 |
8.23 |
2026-08-18
|
117 |
| HIMS |
27.17 |
1.83 |
2026-08-10
|
123 |
| HIVE |
3.96 |
0.50 |
2026-08-13
|
33 |
| HL |
14.89 |
0.92 |
2026-08-05
|
96 |
| HLF |
11.34 |
0.53 |
2026-08-05
|
50 |
| HLT |
340.63 |
7.47 |
2026-07-29
|
46 |
| HOG |
24.91 |
0.89 |
2026-07-29
|
36 |
| HON |
211.80 |
6.76 |
2026-07-23
|
62 |
| HOOD |
85.04 |
5.48 |
2026-07-29
|
165 |
| HPE |
49.87 |
3.83 |
2026-06-01
|
109 |
| HPQ |
25.38 |
1.71 |
2026-08-26
|
69 |
| HRL |
23.64 |
0.74 |
2026-08-27
|
20 |
| HSBC |
91.53 |
2.13 |
2026-08-04
|
47 |
| HSY |
175.90 |
6.04 |
2026-07-30
|
55 |
| HTZ |
5.08 |
0.30 |
2026-08-06
|
43 |
| HUM |
355.98 |
11.21 |
2026-07-29
|
59 |
| HUT |
119.60 |
10.35 |
2026-08-06
|
152 |
| HWM |
246.55 |
7.18 |
2026-08-06
|
49 |
| IBKR |
87.35 |
3.40 |
2026-07-14
|
76 |
| IBM |
280.82 |
17.30 |
2026-07-22
|
152 |
| IBRX |
7.17 |
0.53 |
2026-08-04
|
45 |
| ICE |
139.05 |
3.93 |
2026-07-30
|
67 |
| INO |
1.09 |
0.09 |
2026-08-12
|
7 |
| INOD |
102.79 |
10.92 |
2026-07-30
|
120 |
| INTC |
110.27 |
8.96 |
2026-07-23
|
221 |
| INTU |
305.51 |
24.58 |
2026-08-20
|
197 |
| IONQ |
62.80 |
6.23 |
2026-08-05
|
155 |
| IOT |
34.06 |
2.35 |
2026-09-03
|
68 |
| IOVA |
4.00 |
0.36 |
2026-08-06
|
17 |
| IP |
32.86 |
1.15 |
2026-07-30
|
36 |
| IQ |
1.05 |
0.05 |
2026-08-19
|
8 |
| IREN |
59.19 |
5.68 |
2026-08-27
|
187 |
| IRM |
123.50 |
3.30 |
2026-04-30
|
43 |
| ISRG |
418.61 |
12.30 |
2026-07-21
|
128 |
| JBL |
363.95 |
15.07 |
2026-06-17
|
19 |
| JBLU |
4.76 |
0.26 |
2026-07-28
|
35 |
| JD |
28.59 |
0.90 |
2026-08-11
|
68 |
| JMIA |
6.86 |
0.37 |
2026-08-06
|
31 |
| JNJ |
232.16 |
4.25 |
2026-07-15
|
49 |
| JOBY |
9.70 |
0.79 |
2026-08-05
|
61 |
| JPM |
311.11 |
6.35 |
2026-07-14
|
85 |
| KEEL |
5.66 |
0.56 |
2026-08-10
|
32 |
| KGC |
25.86 |
1.23 |
2026-07-29
|
69 |
| KHC |
23.35 |
0.63 |
2026-07-29
|
44 |
| KKR |
93.21 |
3.57 |
2026-07-30
|
83 |
| KLAR |
16.55 |
0.96 |
2026-08-13
|
50 |
| KMB |
97.75 |
2.59 |
2026-08-10
|
59 |
| KMI |
31.29 |
0.68 |
2026-07-15
|
53 |
| KO |
79.54 |
1.51 |
2026-07-21
|
58 |
| KOPN |
5.47 |
0.61 |
2026-08-11
|
30 |
| KR |
62.96 |
1.88 |
2026-06-18
|
20 |
| KSS |
16.22 |
1.03 |
2026-08-26
|
44 |
| KTOS |
57.73 |
4.12 |
2026-08-06
|
100 |
| KVUE |
17.55 |
0.38 |
2026-08-06
|
22 |
| LAC |
4.56 |
0.37 |
2026-08-13
|
28 |
| LAES |
3.22 |
0.35 |
2026-03-31
|
28 |
| LASE |
3.28 |
0.52 |
nan
|
20 |
| LASR |
66.77 |
5.64 |
2026-08-06
|
78 |
| LCID |
5.09 |
0.38 |
2026-08-04
|
58 |
| LDI |
1.13 |
0.07 |
2026-08-04
|
14 |
| LEN |
90.74 |
2.74 |
2026-06-11
|
25 |
| LHX |
302.10 |
6.23 |
2026-07-24
|
43 |
| LI |
14.53 |
0.61 |
2026-08-27
|
67 |
| LITE |
895.40 |
86.18 |
2026-05-05
|
420 |
| LLY |
1149.15 |
39.05 |
2026-08-05
|
254 |
| LMND |
52.97 |
3.11 |
2026-04-29
|
99 |
| LMT |
520.07 |
9.81 |
2026-07-21
|
138 |
| LNG |
236.61 |
6.71 |
2026-08-06
|
62 |
| LOW |
207.97 |
6.02 |
2026-08-19
|
66 |
| LQDA |
63.90 |
3.90 |
2026-08-12
|
66 |
| LRCX |
324.45 |
17.13 |
2026-07-29
|
160 |
| LULU |
117.55 |
5.59 |
2026-09-03
|
153 |
| LUMN |
9.01 |
0.66 |
2026-07-30
|
60 |
| LUNR |
29.74 |
5.22 |
2026-08-06
|
170 |
| LUV |
41.02 |
1.51 |
2026-07-22
|
73 |
| LVS |
50.79 |
1.46 |
2026-07-22
|
67 |
| LW |
42.58 |
1.42 |
2026-04-01
|
45 |
| LYFT |
14.02 |
0.61 |
2026-08-05
|
71 |
| LYV |
159.51 |
4.32 |
2026-05-05
|
38 |
| M |
22.26 |
1.05 |
2026-09-02
|
47 |
| MA |
485.67 |
10.78 |
2026-07-30
|
122 |
| MAR |
391.42 |
8.66 |
2026-08-04
|
53 |
| MARA |
13.78 |
1.05 |
2026-07-28
|
90 |
| MBLY |
9.69 |
0.54 |
2026-04-23
|
54 |
| MCD |
277.78 |
4.69 |
2026-08-06
|
92 |
| MCHP |
91.37 |
4.96 |
2026-08-06
|
83 |
| MDB |
352.56 |
27.63 |
2026-08-26
|
171 |
| MDLZ |
61.60 |
1.23 |
2026-07-28
|
39 |
| MDT |
80.69 |
1.97 |
2026-08-18
|
67 |
| MELI |
1611.99 |
53.48 |
2026-08-05
|
261 |
| META |
585.39 |
18.96 |
2026-07-29
|
564 |
| MGM |
47.26 |
2.06 |
2026-07-29
|
20 |
| MMM |
153.85 |
3.35 |
2026-07-21
|
66 |
| MNKD |
3.39 |
0.22 |
2026-08-05
|
11 |
| MO |
71.29 |
1.48 |
2026-07-30
|
58 |
| MOS |
21.38 |
0.88 |
2026-08-04
|
51 |
| MP |
57.58 |
4.50 |
2026-08-06
|
101 |
| MPT |
4.92 |
0.12 |
2026-07-30
|
17 |
| MRK |
119.52 |
3.50 |
2026-08-04
|
76 |
| MRNA |
47.60 |
2.68 |
2026-07-31
|
122 |
| MRVL |
288.85 |
28.03 |
2026-08-27
|
296 |
| MS |
212.24 |
5.45 |
2026-07-15
|
65 |
| MSFT |
411.74 |
13.26 |
2026-07-29
|
388 |
| MSTR |
127.20 |
9.73 |
2026-07-30
|
495 |
| MT |
67.18 |
2.50 |
2026-07-30
|
44 |
| MU |
949.28 |
74.11 |
2026-06-24
|
252 |
| MVIS |
0.39 |
0.05 |
2026-08-13
|
7 |
| NAK |
1.97 |
0.17 |
2026-08-14
|
13 |
| NB |
4.99 |
0.42 |
2026-05-14
|
25 |
| NBIS |
218.00 |
23.73 |
2026-08-06
|
241 |
| NCLH |
18.55 |
0.94 |
2026-07-30
|
58 |
| NDAQ |
86.78 |
2.25 |
2026-07-23
|
57 |
| NEE |
84.01 |
1.97 |
2026-07-22
|
66 |
| NEM |
98.99 |
4.40 |
2026-07-23
|
126 |
| NET |
247.79 |
13.82 |
2026-07-30
|
130 |
| NFE |
0.52 |
0.05 |
2026-08-10
|
8 |
| NFLX |
82.64 |
1.99 |
2026-07-16
|
310 |
| NIO |
5.45 |
0.33 |
2026-05-21
|
45 |
| NKE |
43.23 |
1.42 |
2026-06-30
|
75 |
| NLY |
20.96 |
0.35 |
2026-04-21
|
33 |
| NMAX |
8.89 |
0.74 |
2026-08-14
|
12 |
| NN |
21.02 |
1.98 |
2026-08-05
|
58 |
| NNE |
25.85 |
2.92 |
2026-08-13
|
80 |
| NOK |
14.59 |
1.11 |
2026-07-23
|
95 |
| NOW |
114.19 |
8.50 |
2026-07-22
|
288 |
| NRG |
127.71 |
5.19 |
2026-08-06
|
93 |
| NTR |
67.28 |
1.60 |
2026-08-05
|
50 |
| NU |
11.60 |
0.54 |
2026-08-13
|
61 |
| NUAI |
4.91 |
0.64 |
2026-08-14
|
31 |
| NVAX |
8.62 |
0.71 |
2026-08-05
|
55 |
| NVDA |
208.64 |
8.17 |
2026-08-26
|
505 |
| NVO |
41.02 |
1.35 |
2026-08-05
|
98 |
| NVTS |
24.48 |
3.82 |
2026-08-03
|
148 |
| OCUL |
8.16 |
0.44 |
2026-08-05
|
28 |
| ODD |
9.93 |
1.14 |
2026-08-03
|
50 |
| OKLO |
58.94 |
5.79 |
2026-08-10
|
156 |
| OKTA |
116.85 |
8.60 |
2026-08-25
|
125 |
| ON |
120.90 |
7.91 |
2026-08-03
|
108 |
| ONDS |
10.30 |
1.24 |
2026-08-12
|
82 |
| ONON |
37.11 |
1.43 |
2026-08-11
|
66 |
| OPAD |
0.54 |
0.98 |
2026-04-30
|
1 |
| OPEN |
4.31 |
0.39 |
2026-08-06
|
39 |
| ORBS |
0.87 |
0.14 |
nan
|
9 |
| ORCL |
211.82 |
12.92 |
2026-06-10
|
145 |
| OSCR |
27.39 |
1.61 |
2026-05-06
|
67 |
| OUST |
40.88 |
4.87 |
2026-05-05
|
105 |
| OWL |
9.42 |
0.47 |
2026-07-30
|
35 |
| OXY |
57.48 |
1.79 |
2026-08-05
|
60 |
| PAA |
22.80 |
0.52 |
2026-08-07
|
28 |
| PAAS |
47.28 |
2.57 |
2026-08-05
|
93 |
| PANW |
266.33 |
14.06 |
2026-08-18
|
127 |
| PATH |
11.17 |
0.84 |
2026-05-28
|
65 |
| PBR |
17.75 |
0.45 |
2026-08-06
|
45 |
| PCG |
16.48 |
0.42 |
2026-04-23
|
41 |
| PCT |
12.02 |
0.96 |
2026-08-06
|
53 |
| PDD |
82.62 |
3.95 |
2026-08-25
|
128 |
| PEP |
140.68 |
3.09 |
2026-07-09
|
72 |
| PFE |
25.62 |
0.47 |
2026-07-29
|
58 |
| PG |
145.10 |
3.26 |
2026-07-29
|
70 |
| PGR |
200.26 |
4.95 |
2026-07-15
|
56 |
| PHM |
117.71 |
3.01 |
2026-07-22
|
49 |
| PINS |
21.99 |
1.14 |
2026-05-04
|
76 |
| PL |
32.74 |
4.87 |
2026-06-04
|
143 |
| PLTR |
136.47 |
7.14 |
2026-08-03
|
200 |
| PLUG |
3.19 |
0.33 |
2026-08-10
|
33 |
| PM |
176.06 |
4.88 |
2026-07-22
|
43 |
| PNC |
227.14 |
4.46 |
2026-07-15
|
31 |
| POET |
12.28 |
1.89 |
2026-08-11
|
117 |
| PONY |
8.96 |
0.71 |
2026-08-18
|
61 |
| PPG |
112.88 |
3.26 |
2026-07-28
|
29 |
| PSKY |
10.39 |
0.45 |
2026-08-03
|
49 |
| PSQH |
0.50 |
0.05 |
2026-05-07
|
3 |
| PSX |
183.42 |
5.62 |
2026-07-24
|
32 |
| PTON |
5.66 |
0.33 |
2026-08-06
|
34 |
| PYPL |
41.26 |
1.17 |
2026-07-28
|
112 |
| QBTS |
25.83 |
3.16 |
2026-08-06
|
129 |
| QCOM |
217.77 |
18.78 |
2026-07-29
|
183 |
| QS |
7.66 |
0.71 |
2026-07-22
|
46 |
| QSI |
1.06 |
0.11 |
2026-08-05
|
7 |
| QUBT |
10.45 |
1.11 |
2026-08-10
|
79 |
| QXO |
15.54 |
0.88 |
2026-05-12
|
91 |
| RACE |
351.57 |
10.66 |
2026-07-30
|
52 |
| RBLX |
42.30 |
2.39 |
2026-07-30
|
140 |
| RBRK |
71.73 |
4.78 |
2026-06-04
|
74 |
| RCAT |
12.46 |
1.42 |
2026-05-07
|
73 |
| RCL |
272.00 |
13.26 |
2026-07-28
|
108 |
| RDDT |
171.13 |
11.35 |
2026-07-30
|
137 |
| RDW |
18.57 |
3.01 |
2026-08-05
|
103 |
| REGN |
611.34 |
16.72 |
2026-07-30
|
100 |
| REPL |
8.97 |
1.01 |
2026-06-12
|
5 |
| RGTI |
21.76 |
2.96 |
2026-05-11
|
113 |
| RH |
146.80 |
9.21 |
2026-06-11
|
47 |
| RIG |
6.17 |
0.30 |
2026-08-03
|
41 |
| RILY |
8.62 |
0.77 |
2026-08-06
|
39 |
| RIOT |
25.69 |
1.82 |
2026-07-30
|
93 |
| RIVN |
16.84 |
0.98 |
2026-04-30
|
78 |
| RKLB |
113.65 |
11.96 |
2026-08-06
|
241 |
| RKT |
12.35 |
0.67 |
2026-07-30
|
76 |
| RNG |
40.87 |
2.78 |
2026-08-04
|
51 |
| ROKU |
123.57 |
4.85 |
2026-07-30
|
103 |
| ROST |
227.42 |
7.16 |
2026-08-20
|
39 |
| RR |
2.43 |
0.31 |
2026-06-08
|
21 |
| RTX |
178.66 |
4.02 |
2026-07-21
|
63 |
| RUM |
7.87 |
0.84 |
2026-08-14
|
28 |
| RUN |
13.46 |
0.97 |
2026-08-05
|
79 |
| RXRX |
3.32 |
0.31 |
2026-08-05
|
26 |
| RXT |
4.51 |
0.76 |
2026-08-06
|
34 |
| RZLV |
2.34 |
0.19 |
2026-03-30
|
20 |
| S |
15.75 |
0.98 |
2026-08-27
|
64 |
| SAP |
181.92 |
7.53 |
2026-07-23
|
65 |
| SATS |
116.62 |
8.79 |
2026-07-30
|
167 |
| SBET |
5.52 |
0.40 |
2026-05-08
|
47 |
| SBUX |
94.82 |
2.60 |
2026-07-28
|
98 |
| SCCO |
170.48 |
8.64 |
2026-07-27
|
64 |
| SCHW |
88.08 |
2.04 |
2026-07-16
|
83 |
| SE |
84.49 |
4.35 |
2026-08-11
|
116 |
| SEDG |
63.95 |
6.88 |
2026-08-05
|
98 |
| SERV |
7.61 |
0.59 |
2026-08-06
|
68 |
| SG |
7.51 |
0.87 |
2026-08-06
|
65 |
| SGML |
13.25 |
1.09 |
2026-08-13
|
65 |
| SHAK |
52.96 |
3.33 |
2026-07-30
|
113 |
| SHEL |
86.65 |
1.47 |
2026-07-30
|
42 |
| SHOP |
110.78 |
5.69 |
2026-08-05
|
141 |
| SIG |
84.56 |
4.32 |
2026-09-01
|
51 |
| SIRI |
27.44 |
0.95 |
2026-04-30
|
31 |
| SKYT |
36.85 |
1.64 |
2026-08-05
|
5 |
| SLB |
56.55 |
1.78 |
2026-07-24
|
53 |
| SLS |
7.98 |
0.95 |
2026-08-11
|
36 |
| SMCI |
43.99 |
3.56 |
2026-08-04
|
172 |
| SMMT |
14.11 |
1.18 |
2026-04-30
|
70 |
| SNAP |
5.65 |
0.28 |
2026-08-04
|
42 |
| SNDK |
1642.00 |
124.94 |
2026-08-24
|
712 |
| SNOW |
240.45 |
17.50 |
2026-08-26
|
129 |
| SNPS |
473.48 |
22.04 |
2026-05-27
|
128 |
| SO |
91.28 |
1.65 |
2026-07-30
|
52 |
| SOC |
13.12 |
1.28 |
2026-05-06
|
76 |
| SOFI |
16.50 |
0.97 |
2026-07-28
|
93 |
| SONY |
22.15 |
0.47 |
2026-07-31
|
29 |
| SOUN |
7.49 |
0.51 |
2026-08-06
|
55 |
| SPCE |
4.12 |
1.04 |
2026-08-05
|
41 |
| SPGI |
417.09 |
10.38 |
2026-07-30
|
78 |
| SPOT |
503.13 |
24.66 |
2026-07-28
|
174 |
| SRPT |
15.55 |
0.71 |
2026-08-05
|
85 |
| STLA |
7.08 |
0.29 |
nan
|
40 |
| STM |
75.01 |
4.53 |
2026-07-23
|
73 |
| STUB |
10.01 |
0.57 |
2026-08-12
|
31 |
| STX |
876.77 |
47.90 |
2026-07-28
|
267 |
| STZ |
140.85 |
4.54 |
2026-06-30
|
63 |
| SU |
63.25 |
1.81 |
2026-08-04
|
45 |
| SYM |
44.33 |
3.11 |
2026-07-27
|
101 |
| T |
22.50 |
0.58 |
2026-07-22
|
67 |
| TDOC |
7.08 |
0.40 |
2026-07-29
|
29 |
| TE |
9.13 |
1.52 |
2026-05-12
|
67 |
| TEAM |
97.89 |
7.70 |
2026-04-30
|
130 |
| TECK |
62.09 |
2.51 |
2026-07-23
|
38 |
| TEM |
48.59 |
3.71 |
2026-05-05
|
111 |
| TER |
374.69 |
24.93 |
2026-04-28
|
138 |
| TEVA |
33.26 |
1.07 |
2026-07-29
|
42 |
| TGT |
123.97 |
4.45 |
2026-08-19
|
98 |
| TIGR |
4.67 |
0.45 |
2026-08-27
|
30 |
| TJX |
159.75 |
3.63 |
2026-08-19
|
25 |
| TLN |
364.78 |
17.17 |
2026-05-05
|
100 |
| TLRY |
5.03 |
0.26 |
2026-04-01
|
56 |
| TMC |
5.11 |
0.44 |
2026-08-13
|
37 |
| TMO |
469.63 |
14.37 |
2026-07-22
|
84 |
| TMUS |
178.43 |
4.65 |
2026-07-22
|
56 |
| TOST |
24.10 |
1.17 |
2026-08-04
|
82 |
| TPR |
140.90 |
4.61 |
2026-05-07
|
66 |
| TRIP |
11.81 |
0.54 |
2026-08-06
|
33 |
| TSCO |
30.14 |
1.21 |
2026-04-21
|
76 |
| TSEM |
242.04 |
20.98 |
2026-08-03
|
119 |
| TSLA |
408.95 |
15.44 |
2026-07-22
|
557 |
| TSM |
426.80 |
16.57 |
2026-07-16
|
224 |
| TSSI |
13.33 |
1.31 |
2026-08-06
|
9 |
| TTD |
19.43 |
1.35 |
2026-08-06
|
104 |
| TTWO |
212.55 |
8.55 |
2026-08-10
|
78 |
| TWLO |
212.54 |
12.94 |
2026-04-30
|
87 |
| TXN |
290.90 |
13.41 |
2026-07-22
|
130 |
| TXRH |
167.78 |
6.18 |
2026-08-06
|
31 |
| U |
28.80 |
1.78 |
2026-08-05
|
84 |
| UAL |
105.32 |
4.86 |
2026-04-21
|
101 |
| UAMY |
7.81 |
0.74 |
2026-08-14
|
62 |
| UBER |
70.06 |
2.15 |
2026-08-05
|
101 |
| UEC |
12.61 |
1.04 |
2026-06-09
|
41 |
| UL |
56.09 |
0.97 |
nan
|
49 |
| ULTA |
462.80 |
16.46 |
2026-08-27
|
175 |
| UMAC |
25.85 |
4.47 |
2026-08-10
|
97 |
| UNH |
406.57 |
10.15 |
2026-07-28
|
170 |
| UNP |
268.67 |
7.16 |
2026-07-23
|
41 |
| UPS |
107.70 |
2.64 |
2026-07-28
|
72 |
| UPST |
31.00 |
2.06 |
2026-08-04
|
107 |
| UPXI |
0.95 |
0.09 |
2026-05-12
|
9 |
| URBN |
71.88 |
2.67 |
2026-05-20
|
34 |
| URI |
1084.05 |
31.46 |
2026-07-22
|
88 |
| USAR |
22.21 |
2.71 |
2026-08-10
|
128 |
| USB |
55.35 |
1.14 |
2026-07-16
|
58 |
| UUUU |
15.21 |
1.33 |
2026-08-06
|
102 |
| UWMC |
2.56 |
0.15 |
2026-08-06
|
21 |
| V |
319.67 |
6.83 |
2026-07-28
|
109 |
| VALE |
14.99 |
0.45 |
2026-04-28
|
61 |
| VERU |
3.00 |
0.57 |
2026-08-12
|
15 |
| VFC |
16.62 |
0.72 |
2026-08-04
|
60 |
| VG |
12.84 |
0.73 |
2026-08-12
|
62 |
| VKTX |
29.24 |
1.26 |
2026-07-29
|
59 |
| VLO |
258.39 |
8.97 |
2026-07-30
|
59 |
| VOD |
14.81 |
0.21 |
2026-05-12
|
24 |
| VRT |
300.57 |
17.66 |
2026-07-29
|
176 |
| VRTX |
442.96 |
11.02 |
2026-08-03
|
61 |
| VST |
146.90 |
6.61 |
2026-08-06
|
110 |
| VZ |
45.44 |
1.03 |
2026-07-21
|
76 |
| W |
67.15 |
4.34 |
2026-04-30
|
94 |
| WBD |
26.47 |
0.36 |
2026-08-06
|
31 |
| WDAY |
143.76 |
8.74 |
2026-08-20
|
127 |
| WDC |
526.93 |
31.21 |
2026-07-29
|
249 |
| WEN |
6.74 |
0.36 |
2026-08-07
|
28 |
| WFC |
80.96 |
1.83 |
2026-07-14
|
94 |
| WGS |
51.80 |
3.60 |
2026-07-28
|
53 |
| WMB |
71.59 |
1.67 |
2026-08-03
|
40 |
| WMT |
119.83 |
3.43 |
2026-08-20
|
115 |
| WOLF |
55.42 |
10.66 |
2026-05-05
|
161 |
| WPM |
114.87 |
5.51 |
2026-08-06
|
114 |
| WRBY |
23.51 |
1.95 |
2026-08-06
|
53 |
| WULF |
25.86 |
1.90 |
2026-08-06
|
91 |
| WYNN |
104.83 |
3.27 |
2026-08-06
|
59 |
| XOM |
151.75 |
3.98 |
2026-07-31
|
74 |
| XP |
15.26 |
0.65 |
2026-08-17
|
24 |
| XPEV |
15.83 |
0.73 |
2026-08-18
|
63 |
| XYZ |
69.92 |
2.95 |
2026-05-07
|
82 |
| ZETA |
21.76 |
1.56 |
2026-04-30
|
61 |
| ZIM |
25.56 |
0.71 |
2026-08-20
|
35 |
| ZM |
101.15 |
5.91 |
2026-08-20
|
102 |
| ZS |
129.25 |
13.21 |
2026-05-26
|
205 |