STX wheel strategy & cash-secured put scanner. STX is currently trading at $849.28 and trading above 3/4 key moving averages. This page shows the live STX options chain across 4 expirations (2026-09-11 through 2026-10-02, DTE 5–26 days), optimized for cash-secured put and wheel strategy candidates. Next earnings: October 27, 2026 (50 days away).
| Strike | Prem | ATR/Dist | Buffer% | Yield% |
|---|---|---|---|---|
| 460.00 | 0.10 | 7.88 | 45.8% | 1.6% |
| 470.00 | 4.30 | 7.67 | 44.7% | 66.8% |
| 480.00 | 4.30 | 7.47 | 43.5% | 65.4% |
| 490.00 | 4.30 | 7.27 | 42.3% | 64.1% |
| 500.00 | 1.40 | 7.07 | 41.1% | 20.4% |
| 505.00 | 4.30 | 6.96 | 40.5% | 62.2% |
| 515.00 | 4.30 | 6.76 | 39.4% | 61.0% |
| 520.00 | 4.30 | 6.66 | 38.8% | 60.4% |
| 530.00 | 4.30 | 6.46 | 37.6% | 59.2% |
| 535.00 | 4.30 | 6.36 | 37.0% | 58.7% |
| 540.00 | 4.30 | 6.26 | 36.4% | 58.1% |
| 550.00 | 0.05 | 6.05 | 35.2% | 0.7% |
| 555.00 | 4.30 | 5.95 | 34.7% | 56.6% |
| 560.00 | 3.10 | 5.85 | 34.1% | 40.4% |
| 565.00 | 4.30 | 5.75 | 33.5% | 55.6% |
| 570.00 | 4.30 | 5.65 | 32.9% | 55.1% |
| 575.00 | 0.10 | 5.55 | 32.3% | 1.3% |
| 580.00 | 4.30 | 5.45 | 31.7% | 54.1% |
| 585.00 | 4.30 | 5.35 | 31.1% | 53.7% |
| 590.00 | 4.30 | 5.25 | 30.5% | 53.2% |
| 595.00 | 1.70 | 5.14 | 29.9% | 20.9% |
| 600.00 | 1.50 | 5.04 | 29.4% | 18.2% |
| 605.00 | 4.30 | 4.94 | 28.8% | 51.9% |
| 610.00 | 4.30 | 4.84 | 28.2% | 51.5% |
| 615.00 | 4.30 | 4.74 | 27.6% | 51.0% |
| 620.00 | 4.30 | 4.64 | 27.0% | 50.6% |
| 625.00 | 1.80 | 4.54 | 26.4% | 21.0% |
| 630.00 | 1.65 | 4.44 | 25.8% | 19.1% |
| 635.00 | 4.30 | 4.33 | 25.2% | 49.4% |
| 640.00 | 3.80 | 4.23 | 24.6% | 43.3% |
| 645.00 | 0.50 | 4.13 | 24.1% | 5.7% |
| 650.00 | 2.20 | 4.03 | 23.5% | 24.7% |
| 652.50 | 4.40 | 3.98 | 23.2% | 49.2% |
| 655.00 | 4.40 | 3.93 | 22.9% | 49.0% |
| 660.00 | 4.40 | 3.83 | 22.3% | 48.7% |
| 662.50 | 0.50 | 3.78 | 22.0% | 5.5% |
| 665.00 | 4.50 | 3.73 | 21.7% | 49.4% |
| 667.50 | 1.62 | 3.68 | 21.4% | 17.7% |
| 670.00 | 0.50 | 3.63 | 21.1% | 5.4% |
| 672.50 | 0.25 | 3.58 | 20.8% | 2.7% |
| 675.00 | 0.70 | 3.53 | 20.5% | 7.6% |
| 677.50 | 4.60 | 3.48 | 20.2% | 49.6% |
| 680.00 | 0.32 | 3.42 | 19.9% | 3.4% |
| 682.50 | 4.70 | 3.37 | 19.6% | 50.3% |
| 685.00 | 2.85 | 3.32 | 19.3% | 30.4% |
| 687.50 | 4.70 | 3.27 | 19.0% | 49.9% |
| 690.00 | 0.88 | 3.22 | 18.8% | 9.3% |
| 692.50 | 0.45 | 3.17 | 18.5% | 4.7% |
| 695.00 | 0.73 | 3.12 | 18.2% | 7.7% |
| 697.50 | 4.30 | 3.07 | 17.9% | 45.0% |
| 700.00 | 0.95 | 3.02 | 17.6% | 9.9% |
| 702.50 | 1.20 | 2.97 | 17.3% | 12.5% |
| 705.00 | 2.55 | 2.92 | 17.0% | 26.4% |
| 707.50 | 1.10 | 2.87 | 16.7% | 11.3% |
| 710.00 | 0.95 | 2.82 | 16.4% | 9.8% |
| 712.50 | 0.80 | 2.77 | 16.1% | 8.2% |
| 715.00 | 1.50 | 2.72 | 15.8% | 15.3% |
| 717.50 | 3.40 | 2.67 | 15.5% | 34.6% |
| 720.00 | 1.25 | 2.62 | 15.2% | 12.7% |
| 722.50 | 3.70 | 2.56 | 14.9% | 37.4% |
| 725.00 | 1.27 | 2.51 | 14.6% | 12.8% |
| 727.50 | 1.78 | 2.46 | 14.3% | 17.9% |
| 730.00 | 1.88 | 2.41 | 14.0% | 18.8% |
| 732.50 | 1.85 | 2.36 | 13.8% | 18.4% |
| 735.00 | 1.98 | 2.31 | 13.5% | 19.7% |
| 737.50 | 2.10 | 2.26 | 13.2% | 20.8% |
| 740.00 | 2.30 | 2.21 | 12.9% | 22.7% |
| 742.50 | 2.45 | 2.16 | 12.6% | 24.1% |
| 745.00 | 2.62 | 2.11 | 12.3% | 25.7% |
| 747.50 | 2.85 | 2.06 | 12.0% | 27.8% |
| 750.00 | 3.10 | 2.01 | 11.7% | 30.2% |
| 755.00 | 3.40 | 1.91 | 11.1% | 32.9% |
| 760.00 | 3.95 | 1.81 | 10.5% | 37.9% |
| 765.00 | 4.55 | 1.7 | 9.9% | 43.4% |
| 770.00 | 5.15 | 1.6 | 9.3% | 48.8% |
| 775.00 | 5.80 | 1.5 | 8.7% | 54.6% |
| 780.00 | 6.65 | 1.4 | 8.2% | 62.2% |
| 785.00 | 7.50 | 1.3 | 7.6% | 69.7% |
| 790.00 | 8.60 | 1.2 | 7.0% | 79.5% |
| 792.50 | 9.10 | 1.15 | 6.7% | 83.8% |
| 795.00 | 9.50 | 1.1 | 6.4% | 87.2% |
| 797.50 | 10.10 | 1.05 | 6.1% | 92.5% |
| 800.00 | 10.65 | 1.0 | 5.8% | 97.2% |
| 802.50 | 11.25 | 0.95 | 5.5% | 102.3% |
| 805.00 | 11.95 | 0.9 | 5.2% | 108.4% |
| 810.00 | 13.45 | 0.79 | 4.6% | 121.2% |
| 812.50 | 14.30 | 0.74 | 4.3% | 128.5% |
| 815.00 | 14.95 | 0.69 | 4.0% | 133.9% |
| 817.50 | 15.95 | 0.64 | 3.7% | 142.4% |
| 820.00 | 16.80 | 0.59 | 3.4% | 149.6% |
| 825.00 | 18.70 | 0.49 | 2.9% | 165.5% |
| 827.50 | 19.65 | 0.44 | 2.6% | 173.3% |
| 830.00 | 20.70 | 0.39 | 2.3% | 182.1% |
| 832.50 | 21.75 | 0.34 | 2.0% | 190.7% |
| 835.00 | 22.70 | 0.29 | 1.7% | 198.5% |
| 837.50 | 23.80 | 0.24 | 1.4% | 207.5% |
| 840.00 | 25.00 | 0.19 | 1.1% | 217.3% |
| 842.50 | 26.00 | 0.14 | 0.8% | 225.3% |
| 845.00 | 27.35 | 0.09 | 0.5% | 236.3% |
| 847.50 | 28.65 | 0.04 | 0.2% | 246.8% |
| LAST PRICE: $849.28 | ||||
| 850.00 | 29.80 | -0.01 | -0.1% | 255.9% |
| 852.50 | 28.80 | -0.07 | -0.4% | 246.6% |
| 855.00 | 27.75 | -0.12 | -0.7% | 236.9% |
| 860.00 | 25.65 | -0.22 | -1.3% | 217.7% |
| 865.00 | 23.50 | -0.32 | -1.9% | 198.3% |
| 870.00 | 21.40 | -0.42 | -2.4% | 179.6% |
| 875.00 | 19.70 | -0.52 | -3.0% | 164.4% |
| 880.00 | 18.05 | -0.62 | -3.6% | 149.7% |
| 885.00 | 16.60 | -0.72 | -4.2% | 136.9% |
| 890.00 | 15.15 | -0.82 | -4.8% | 124.3% |
| 895.00 | 13.75 | -0.92 | -5.4% | 112.2% |
| 900.00 | 12.70 | -1.03 | -6.0% | 103.0% |
| 905.00 | 11.40 | -1.13 | -6.6% | 92.0% |
| 910.00 | 10.30 | -1.23 | -7.1% | 82.6% |
| 915.00 | 9.45 | -1.33 | -7.7% | 75.4% |
| 920.00 | 8.50 | -1.43 | -8.3% | 67.4% |
| 925.00 | 7.70 | -1.53 | -8.9% | 60.8% |
| 930.00 | 7.05 | -1.63 | -9.5% | 55.3% |
| 935.00 | 6.25 | -1.73 | -10.1% | 48.8% |
| 940.00 | 5.70 | -1.84 | -10.7% | 44.3% |
| 945.00 | 5.20 | -1.94 | -11.3% | 40.2% |
| 950.00 | 4.70 | -2.04 | -11.9% | 36.1% |
| 955.00 | 4.15 | -2.14 | -12.4% | 31.7% |
| 960.00 | 3.70 | -2.24 | -13.0% | 28.1% |
| 965.00 | 3.35 | -2.34 | -13.6% | 25.3% |
| 970.00 | 3.02 | -2.44 | -14.2% | 22.7% |
| 975.00 | 2.65 | -2.54 | -14.8% | 19.8% |
| 980.00 | 2.42 | -2.64 | -15.4% | 18.0% |
| 985.00 | 2.17 | -2.75 | -16.0% | 16.1% |
| 990.00 | 2.10 | -2.85 | -16.6% | 15.5% |
| 995.00 | 1.72 | -2.95 | -17.2% | 12.6% |
| 1000.00 | 0.92 | -3.05 | -17.7% | 6.7% |
| 1005.00 | 1.82 | -3.15 | -18.3% | 13.2% |
| 1010.00 | 1.18 | -3.25 | -18.9% | 8.5% |
| 1015.00 | 1.50 | -3.35 | -19.5% | 10.8% |
| 1020.00 | 2.45 | -3.45 | -20.1% | 17.5% |
| 1025.00 | 0.88 | -3.55 | -20.7% | 6.3% |
| 1030.00 | 0.75 | -3.66 | -21.3% | 5.3% |
| 1035.00 | 4.60 | -3.76 | -21.9% | 32.4% |
| 1040.00 | 2.10 | -3.86 | -22.5% | 14.7% |
| 1045.00 | 4.70 | -3.96 | -23.0% | 32.8% |
| 1050.00 | 0.40 | -4.06 | -23.6% | 2.8% |
| 1055.00 | 4.50 | -4.16 | -24.2% | 31.1% |
| 1060.00 | 0.48 | -4.26 | -24.8% | 3.3% |
| 1065.00 | 4.50 | -4.36 | -25.4% | 30.8% |
| 1070.00 | 4.00 | -4.47 | -26.0% | 27.3% |
| 1075.00 | 4.40 | -4.57 | -26.6% | 29.9% |
| 1080.00 | 0.25 | -4.67 | -27.2% | 1.7% |
| 1090.00 | 4.30 | -4.87 | -28.3% | 28.8% |
| 1100.00 | 0.20 | -5.07 | -29.5% | 1.3% |
| 1105.00 | 4.30 | -5.17 | -30.1% | 28.4% |
| 1110.00 | 4.30 | -5.27 | -30.7% | 28.3% |
| 1115.00 | 4.30 | -5.38 | -31.3% | 28.2% |
| 1120.00 | 4.20 | -5.48 | -31.9% | 27.4% |
| 1125.00 | 4.30 | -5.58 | -32.5% | 27.9% |
| 1130.00 | 4.30 | -5.68 | -33.1% | 27.8% |
| 1135.00 | 0.40 | -5.78 | -33.6% | 2.6% |
| 1140.00 | 4.30 | -5.88 | -34.2% | 27.5% |
| 1145.00 | 4.30 | -5.98 | -34.8% | 27.4% |
| 1150.00 | 4.30 | -6.08 | -35.4% | 27.3% |
| 1160.00 | 4.30 | -6.29 | -36.6% | 27.1% |
| 1170.00 | 4.30 | -6.49 | -37.8% | 26.8% |
| 1180.00 | 4.30 | -6.69 | -38.9% | 26.6% |
| 1190.00 | 4.30 | -6.89 | -40.1% | 26.4% |
| 1200.00 | 2.65 | -7.09 | -41.3% | 16.1% |
| 1210.00 | 4.30 | -7.3 | -42.5% | 25.9% |
| 1220.00 | 4.30 | -7.5 | -43.7% | 25.7% |
| 1230.00 | 4.30 | -7.7 | -44.8% | 25.5% |
| 1240.00 | 4.30 | -7.9 | -46.0% | 25.3% |
| 1250.00 | 2.65 | -8.11 | -47.2% | 15.5% |
| 1260.00 | 4.30 | -8.31 | -48.4% | 24.9% |
| 1270.00 | 4.30 | -8.51 | -49.5% | 24.7% |
| 1280.00 | 4.30 | -8.71 | -50.7% | 24.5% |
| 1290.00 | 4.30 | -8.92 | -51.9% | 24.3% |
| 1300.00 | 0.05 | -9.12 | -53.1% | 0.3% |
| 1310.00 | 4.30 | -9.32 | -54.2% | 24.0% |
| 1320.00 | 4.30 | -9.52 | -55.4% | 23.8% |
| 1330.00 | 4.20 | -9.72 | -56.6% | 23.1% |
| 1340.00 | 4.30 | -9.93 | -57.8% | 23.4% |
| 1350.00 | 1.50 | -10.13 | -59.0% | 8.1% |
| 1360.00 | 4.30 | -10.33 | -60.1% | 23.1% |
| 1410.00 | 4.30 | -11.34 | -66.0% | 22.3% |
| 1440.00 | 4.30 | -11.95 | -69.6% | 21.8% |
| 1450.00 | 1.50 | -12.15 | -70.7% | 7.6% |
| Strike | Prem | ATR/Dist | Buffer% | Yield% |
|---|---|---|---|---|
| 80.00 | 4.30 | 15.56 | 90.6% | 163.5% |
| 85.00 | 4.30 | 15.46 | 90.0% | 153.9% |
| 90.00 | 0.10 | 15.36 | 89.4% | 3.4% |
| 95.00 | 4.30 | 15.26 | 88.8% | 137.7% |
| 100.00 | 0.10 | 15.16 | 88.2% | 3.0% |
| 105.00 | 0.30 | 15.06 | 87.6% | 8.7% |
| 115.00 | 1.45 | 14.85 | 86.5% | 38.4% |
| 120.00 | 4.40 | 14.75 | 85.9% | 111.5% |
| 130.00 | 4.40 | 14.55 | 84.7% | 102.9% |
| 135.00 | 4.40 | 14.45 | 84.1% | 99.1% |
| 140.00 | 4.30 | 14.35 | 83.5% | 93.4% |
| 150.00 | 4.30 | 14.15 | 82.3% | 87.2% |
| 155.00 | 2.90 | 14.05 | 81.7% | 56.9% |
| 160.00 | 0.10 | 13.94 | 81.2% | 1.9% |
| 165.00 | 4.60 | 13.84 | 80.6% | 84.8% |
| 170.00 | 4.60 | 13.74 | 80.0% | 82.3% |
| 175.00 | 4.40 | 13.64 | 79.4% | 76.5% |
| 180.00 | 1.00 | 13.54 | 78.8% | 16.9% |
| 185.00 | 0.10 | 13.44 | 78.2% | 1.6% |
| 190.00 | 4.30 | 13.34 | 77.6% | 68.8% |
| 195.00 | 4.30 | 13.24 | 77.0% | 67.1% |
| 200.00 | 2.00 | 13.13 | 76.5% | 30.4% |
| 210.00 | 5.00 | 12.93 | 75.3% | 72.4% |
| 220.00 | 2.30 | 12.73 | 74.1% | 31.8% |
| 230.00 | 0.70 | 12.53 | 72.9% | 9.3% |
| 240.00 | 0.50 | 12.33 | 71.7% | 6.3% |
| 250.00 | 1.25 | 12.12 | 70.6% | 15.2% |
| 260.00 | 4.30 | 11.92 | 69.4% | 50.3% |
| 270.00 | 4.30 | 11.72 | 68.2% | 48.4% |
| 280.00 | 0.10 | 11.52 | 67.0% | 1.1% |
| 290.00 | 4.30 | 11.31 | 65.9% | 45.1% |
| 300.00 | 4.30 | 11.11 | 64.7% | 43.6% |
| 310.00 | 4.30 | 10.91 | 63.5% | 42.2% |
| 320.00 | 4.30 | 10.71 | 62.3% | 40.9% |
| 330.00 | 4.30 | 10.5 | 61.1% | 39.6% |
| 340.00 | 4.30 | 10.3 | 60.0% | 38.5% |
| 350.00 | 4.30 | 10.1 | 58.8% | 37.4% |
| 360.00 | 0.45 | 9.9 | 57.6% | 3.8% |
| 370.00 | 4.20 | 9.7 | 56.4% | 34.5% |
| 380.00 | 4.30 | 9.49 | 55.3% | 34.4% |
| 390.00 | 2.00 | 9.29 | 54.1% | 15.6% |
| 400.00 | 0.75 | 9.09 | 52.9% | 5.7% |
| 410.00 | 0.65 | 8.89 | 51.7% | 4.8% |
| 420.00 | 4.30 | 8.68 | 50.5% | 31.1% |
| 430.00 | 4.30 | 8.48 | 49.4% | 30.4% |
| 440.00 | 4.30 | 8.28 | 48.2% | 29.7% |
| 450.00 | 4.30 | 8.08 | 47.0% | 29.1% |
| 460.00 | 0.20 | 7.88 | 45.8% | 1.3% |
| 470.00 | 0.15 | 7.67 | 44.7% | 1.0% |
| 480.00 | 2.65 | 7.47 | 43.5% | 16.8% |
| 490.00 | 2.60 | 7.27 | 42.3% | 16.1% |
| 500.00 | 2.80 | 7.07 | 41.1% | 17.0% |
| 510.00 | 2.00 | 6.86 | 39.9% | 11.9% |
| 520.00 | 1.25 | 6.66 | 38.8% | 7.3% |
| 530.00 | 1.90 | 6.46 | 37.6% | 10.9% |
| 540.00 | 0.20 | 6.26 | 36.4% | 1.1% |
| 550.00 | 0.15 | 6.05 | 35.2% | 0.8% |
| 560.00 | 1.40 | 5.85 | 34.1% | 7.6% |
| 570.00 | 1.15 | 5.65 | 32.9% | 6.1% |
| 580.00 | 1.40 | 5.45 | 31.7% | 7.3% |
| 590.00 | 3.00 | 5.25 | 30.5% | 15.5% |
| 600.00 | 3.10 | 5.04 | 29.4% | 15.7% |
| 610.00 | 1.85 | 4.84 | 28.2% | 9.2% |
| 620.00 | 0.55 | 4.64 | 27.0% | 2.7% |
| 630.00 | 1.50 | 4.44 | 25.8% | 7.2% |
| 640.00 | 0.70 | 4.23 | 24.6% | 3.3% |
| 650.00 | 1.38 | 4.03 | 23.5% | 6.5% |
| 660.00 | 1.60 | 3.83 | 22.3% | 7.4% |
| 670.00 | 1.82 | 3.63 | 21.1% | 8.3% |
| 680.00 | 2.45 | 3.42 | 19.9% | 11.0% |
| 690.00 | 3.03 | 3.22 | 18.8% | 13.4% |
| 700.00 | 3.65 | 3.02 | 17.6% | 15.9% |
| 710.00 | 4.55 | 2.82 | 16.4% | 19.5% |
| 720.00 | 5.50 | 2.62 | 15.2% | 23.2% |
| 730.00 | 6.70 | 2.41 | 14.0% | 27.9% |
| 740.00 | 8.10 | 2.21 | 12.9% | 33.3% |
| 750.00 | 9.70 | 2.01 | 11.7% | 39.3% |
| 760.00 | 11.55 | 1.81 | 10.5% | 46.2% |
| 770.00 | 13.80 | 1.6 | 9.3% | 54.5% |
| 780.00 | 16.45 | 1.4 | 8.2% | 64.1% |
| 790.00 | 19.10 | 1.2 | 7.0% | 73.5% |
| 800.00 | 22.35 | 1.0 | 5.8% | 85.0% |
| 805.00 | 23.90 | 0.9 | 5.2% | 90.3% |
| 810.00 | 25.70 | 0.79 | 4.6% | 96.5% |
| 815.00 | 27.50 | 0.69 | 4.0% | 102.6% |
| 820.00 | 29.85 | 0.59 | 3.4% | 110.7% |
| 825.00 | 31.70 | 0.49 | 2.9% | 116.9% |
| 830.00 | 33.85 | 0.39 | 2.3% | 124.0% |
| 835.00 | 36.20 | 0.29 | 1.7% | 131.9% |
| 840.00 | 38.15 | 0.19 | 1.1% | 138.1% |
| 845.00 | 40.80 | 0.09 | 0.5% | 146.9% |
| LAST PRICE: $849.28 | ||||
| 850.00 | 44.30 | -0.01 | -0.1% | 158.5% |
| 855.00 | 41.55 | -0.12 | -0.7% | 147.8% |
| 860.00 | 39.20 | -0.22 | -1.3% | 138.6% |
| 865.00 | 37.30 | -0.32 | -1.9% | 131.2% |
| 870.00 | 35.20 | -0.42 | -2.4% | 123.1% |
| 875.00 | 33.20 | -0.52 | -3.0% | 115.4% |
| 880.00 | 31.85 | -0.62 | -3.6% | 110.1% |
| 885.00 | 29.95 | -0.72 | -4.2% | 102.9% |
| 890.00 | 28.25 | -0.82 | -4.8% | 96.5% |
| 895.00 | 26.60 | -0.92 | -5.4% | 90.4% |
| 900.00 | 25.00 | -1.03 | -6.0% | 84.5% |
| 910.00 | 22.20 | -1.23 | -7.1% | 74.2% |
| 920.00 | 19.75 | -1.43 | -8.3% | 65.3% |
| 930.00 | 17.50 | -1.63 | -9.5% | 57.2% |
| 940.00 | 15.50 | -1.84 | -10.7% | 50.2% |
| 950.00 | 13.70 | -2.04 | -11.9% | 43.9% |
| 960.00 | 12.05 | -2.24 | -13.0% | 38.2% |
| 970.00 | 10.60 | -2.44 | -14.2% | 33.2% |
| 980.00 | 9.35 | -2.64 | -15.4% | 29.0% |
| 990.00 | 8.15 | -2.85 | -16.6% | 25.0% |
| 1000.00 | 7.15 | -3.05 | -17.7% | 21.7% |
| 1010.00 | 6.25 | -3.25 | -18.9% | 18.8% |
| 1020.00 | 5.45 | -3.45 | -20.1% | 16.3% |
| 1030.00 | 4.85 | -3.66 | -21.3% | 14.3% |
| 1040.00 | 4.20 | -3.86 | -22.5% | 12.3% |
| 1050.00 | 3.60 | -4.06 | -23.6% | 10.4% |
| 1060.00 | 3.15 | -4.26 | -24.8% | 9.0% |
| 1070.00 | 2.80 | -4.47 | -26.0% | 8.0% |
| 1080.00 | 2.45 | -4.67 | -27.2% | 6.9% |
| 1090.00 | 1.88 | -4.87 | -28.3% | 5.2% |
| 1100.00 | 1.62 | -5.07 | -29.5% | 4.5% |
| 1110.00 | 2.70 | -5.27 | -30.7% | 7.4% |
| 1120.00 | 2.70 | -5.48 | -31.9% | 7.3% |
| 1130.00 | 4.90 | -5.68 | -33.1% | 13.2% |
| 1140.00 | 0.78 | -5.88 | -34.2% | 2.1% |
| 1150.00 | 1.50 | -6.08 | -35.4% | 4.0% |
| 1160.00 | 3.80 | -6.29 | -36.6% | 10.0% |
| 1170.00 | 2.45 | -6.49 | -37.8% | 6.4% |
| 1180.00 | 4.90 | -6.69 | -38.9% | 12.6% |
| 1190.00 | 4.60 | -6.89 | -40.1% | 11.8% |
| 1200.00 | 1.35 | -7.09 | -41.3% | 3.4% |
| 1210.00 | 4.70 | -7.3 | -42.5% | 11.8% |
| 1220.00 | 4.60 | -7.5 | -43.7% | 11.5% |
| 1230.00 | 4.60 | -7.7 | -44.8% | 11.4% |
| 1240.00 | 4.60 | -7.9 | -46.0% | 11.3% |
| 1250.00 | 0.60 | -8.11 | -47.2% | 1.5% |
| 1260.00 | 2.25 | -8.31 | -48.4% | 5.4% |
| 1270.00 | 2.65 | -8.51 | -49.5% | 6.3% |
| 1280.00 | 1.25 | -8.71 | -50.7% | 3.0% |
| 1290.00 | 2.00 | -8.92 | -51.9% | 4.7% |
| 1300.00 | 0.52 | -9.12 | -53.1% | 1.2% |
| 1310.00 | 1.40 | -9.32 | -54.2% | 3.3% |
| 1320.00 | 4.40 | -9.52 | -55.4% | 10.1% |
| 1330.00 | 4.20 | -9.72 | -56.6% | 9.6% |
| 1340.00 | 1.95 | -9.93 | -57.8% | 4.4% |
| 1350.00 | 0.65 | -10.13 | -59.0% | 1.5% |
| 1360.00 | 1.50 | -10.33 | -60.1% | 3.4% |
| 1370.00 | 4.30 | -10.53 | -61.3% | 9.5% |
| 1380.00 | 4.30 | -10.74 | -62.5% | 9.5% |
| 1390.00 | 3.40 | -10.94 | -63.7% | 7.4% |
| 1400.00 | 1.25 | -11.14 | -64.8% | 2.7% |
| 1410.00 | 1.55 | -11.34 | -66.0% | 3.3% |
| 1420.00 | 4.30 | -11.55 | -67.2% | 9.2% |
| 1430.00 | 4.30 | -11.75 | -68.4% | 9.1% |
| 1440.00 | 4.30 | -11.95 | -69.6% | 9.1% |
| 1450.00 | 4.30 | -12.15 | -70.7% | 9.0% |
| 1460.00 | 4.30 | -12.35 | -71.9% | 9.0% |
| 1470.00 | 4.30 | -12.56 | -73.1% | 8.9% |
| 1480.00 | 4.30 | -12.76 | -74.3% | 8.8% |
| 1490.00 | 1.70 | -12.96 | -75.4% | 3.5% |
| 1500.00 | 1.20 | -13.16 | -76.6% | 2.4% |
| 1510.00 | 2.80 | -13.37 | -77.8% | 5.6% |
| 1520.00 | 4.30 | -13.57 | -79.0% | 8.6% |
| 1530.00 | 4.30 | -13.77 | -80.2% | 8.5% |
| 1540.00 | 4.30 | -13.97 | -81.3% | 8.5% |
| 1550.00 | 4.30 | -14.18 | -82.5% | 8.4% |
| 1560.00 | 4.30 | -14.38 | -83.7% | 8.4% |
| 1570.00 | 2.80 | -14.58 | -84.9% | 5.4% |
| 1580.00 | 4.20 | -14.78 | -86.0% | 8.1% |
| 1590.00 | 4.30 | -14.98 | -87.2% | 8.2% |
| 1600.00 | 4.30 | -15.19 | -88.4% | 8.2% |
| 1610.00 | 4.30 | -15.39 | -89.6% | 8.1% |
| 1620.00 | 4.30 | -15.59 | -90.7% | 8.1% |
| 1630.00 | 4.30 | -15.79 | -91.9% | 8.0% |
| 1640.00 | 4.30 | -16.0 | -93.1% | 8.0% |
| 1650.00 | 4.50 | -16.2 | -94.3% | 8.3% |
| 1660.00 | 4.30 | -16.4 | -95.5% | 7.9% |
| 1670.00 | 4.30 | -16.6 | -96.6% | 7.8% |
| 1680.00 | 4.30 | -16.81 | -97.8% | 7.8% |
| 1690.00 | 4.30 | -17.01 | -99.0% | 7.7% |
| 1700.00 | 0.80 | -17.21 | -100.2% | 1.4% |
| 1710.00 | 0.05 | -17.41 | -101.3% | 0.1% |
| Strike | Prem | ATR/Dist | Buffer% | Yield% |
|---|---|---|---|---|
| 460.00 | 4.30 | 7.88 | 45.8% | 18.0% |
| 470.00 | 4.30 | 7.67 | 44.7% | 17.6% |
| 480.00 | 4.30 | 7.47 | 43.5% | 17.2% |
| 490.00 | 4.30 | 7.27 | 42.3% | 16.9% |
| 500.00 | 2.20 | 7.07 | 41.1% | 8.5% |
| 505.00 | 4.40 | 6.96 | 40.5% | 16.7% |
| 510.00 | 4.40 | 6.86 | 39.9% | 16.6% |
| 525.00 | 0.85 | 6.56 | 38.2% | 3.1% |
| 530.00 | 0.60 | 6.46 | 37.6% | 2.2% |
| 535.00 | 4.40 | 6.36 | 37.0% | 15.8% |
| 540.00 | 3.60 | 6.26 | 36.4% | 12.8% |
| 545.00 | 4.50 | 6.16 | 35.8% | 15.9% |
| 550.00 | 1.85 | 6.05 | 35.2% | 6.5% |
| 555.00 | 3.60 | 5.95 | 34.7% | 12.5% |
| 560.00 | 4.50 | 5.85 | 34.1% | 15.4% |
| 565.00 | 0.50 | 5.75 | 33.5% | 1.7% |
| 570.00 | 0.73 | 5.65 | 32.9% | 2.5% |
| 575.00 | 0.70 | 5.55 | 32.3% | 2.3% |
| 580.00 | 2.10 | 5.45 | 31.7% | 7.0% |
| 585.00 | 0.70 | 5.35 | 31.1% | 2.3% |
| 590.00 | 1.02 | 5.25 | 30.5% | 3.3% |
| 595.00 | 0.98 | 5.14 | 29.9% | 3.2% |
| 600.00 | 1.35 | 5.04 | 29.4% | 4.3% |
| 605.00 | 2.28 | 4.94 | 28.8% | 7.2% |
| 610.00 | 1.70 | 4.84 | 28.2% | 5.4% |
| 615.00 | 1.32 | 4.74 | 27.6% | 4.1% |
| 620.00 | 1.67 | 4.64 | 27.0% | 5.2% |
| 625.00 | 3.30 | 4.54 | 26.4% | 10.1% |
| 630.00 | 3.47 | 4.44 | 25.8% | 10.6% |
| 635.00 | 6.50 | 4.33 | 25.2% | 19.7% |
| 640.00 | 3.78 | 4.23 | 24.6% | 11.3% |
| 645.00 | 2.95 | 4.13 | 24.1% | 8.8% |
| 650.00 | 3.15 | 4.03 | 23.5% | 9.3% |
| 655.00 | 4.08 | 3.93 | 22.9% | 12.0% |
| 660.00 | 4.97 | 3.83 | 22.3% | 14.5% |
| 665.00 | 3.15 | 3.73 | 21.7% | 9.1% |
| 670.00 | 4.32 | 3.63 | 21.1% | 12.4% |
| 675.00 | 4.22 | 3.53 | 20.5% | 12.0% |
| 680.00 | 5.10 | 3.42 | 19.9% | 14.4% |
| 685.00 | 6.10 | 3.32 | 19.3% | 17.1% |
| 690.00 | 7.70 | 3.22 | 18.8% | 21.4% |
| 695.00 | 7.25 | 3.12 | 18.2% | 20.0% |
| 700.00 | 6.85 | 3.02 | 17.6% | 18.8% |
| 705.00 | 7.85 | 2.92 | 17.0% | 21.4% |
| 710.00 | 8.45 | 2.82 | 16.4% | 22.9% |
| 715.00 | 8.40 | 2.72 | 15.8% | 22.6% |
| 720.00 | 10.40 | 2.62 | 15.2% | 27.7% |
| 725.00 | 10.80 | 2.51 | 14.6% | 28.6% |
| 730.00 | 11.25 | 2.41 | 14.0% | 29.6% |
| 735.00 | 12.65 | 2.31 | 13.5% | 33.1% |
| 740.00 | 13.50 | 2.21 | 12.9% | 35.0% |
| 745.00 | 14.25 | 2.11 | 12.3% | 36.7% |
| 750.00 | 15.75 | 2.01 | 11.7% | 40.3% |
| 755.00 | 15.70 | 1.91 | 11.1% | 39.9% |
| 760.00 | 17.60 | 1.81 | 10.5% | 44.5% |
| 765.00 | 19.45 | 1.7 | 9.9% | 48.8% |
| 770.00 | 20.90 | 1.6 | 9.3% | 52.1% |
| 775.00 | 24.15 | 1.5 | 8.7% | 59.9% |
| 780.00 | 24.20 | 1.4 | 8.2% | 59.6% |
| 785.00 | 25.70 | 1.3 | 7.6% | 62.9% |
| 790.00 | 26.95 | 1.2 | 7.0% | 65.5% |
| 795.00 | 28.35 | 1.1 | 6.4% | 68.5% |
| 800.00 | 30.95 | 1.0 | 5.8% | 74.3% |
| 805.00 | 33.30 | 0.9 | 5.2% | 79.5% |
| 810.00 | 35.65 | 0.79 | 4.6% | 84.6% |
| 815.00 | 37.95 | 0.69 | 4.0% | 89.5% |
| 820.00 | 41.70 | 0.59 | 3.4% | 97.7% |
| 825.00 | 42.65 | 0.49 | 2.9% | 99.3% |
| 830.00 | 45.00 | 0.39 | 2.3% | 104.2% |
| 835.00 | 47.45 | 0.29 | 1.7% | 109.2% |
| 840.00 | 49.85 | 0.19 | 1.1% | 114.0% |
| 845.00 | 52.25 | 0.09 | 0.5% | 118.8% |
| LAST PRICE: $849.28 | ||||
| 850.00 | 53.25 | -0.01 | -0.1% | 120.3% |
| 855.00 | 53.10 | -0.12 | -0.7% | 119.3% |
| 860.00 | 48.70 | -0.22 | -1.3% | 108.8% |
| 865.00 | 46.60 | -0.32 | -1.9% | 103.5% |
| 870.00 | 44.55 | -0.42 | -2.4% | 98.4% |
| 875.00 | 42.50 | -0.52 | -3.0% | 93.3% |
| 880.00 | 40.70 | -0.62 | -3.6% | 88.8% |
| 885.00 | 38.70 | -0.72 | -4.2% | 84.0% |
| 890.00 | 38.00 | -0.82 | -4.8% | 82.0% |
| 895.00 | 34.85 | -0.92 | -5.4% | 74.8% |
| 900.00 | 32.40 | -1.03 | -6.0% | 69.2% |
| 905.00 | 31.75 | -1.13 | -6.6% | 67.4% |
| 910.00 | 30.35 | -1.23 | -7.1% | 64.1% |
| 915.00 | 28.70 | -1.33 | -7.7% | 60.3% |
| 920.00 | 27.30 | -1.43 | -8.3% | 57.0% |
| 925.00 | 26.00 | -1.53 | -8.9% | 54.0% |
| 930.00 | 24.75 | -1.63 | -9.5% | 51.1% |
| 935.00 | 23.55 | -1.73 | -10.1% | 48.4% |
| 940.00 | 22.40 | -1.84 | -10.7% | 45.8% |
| 945.00 | 21.35 | -1.94 | -11.3% | 43.4% |
| 950.00 | 20.75 | -2.04 | -11.9% | 42.0% |
| 955.00 | 19.40 | -2.14 | -12.4% | 39.0% |
| 960.00 | 18.80 | -2.24 | -13.0% | 37.6% |
| 965.00 | 17.80 | -2.34 | -13.6% | 35.4% |
| 970.00 | 15.75 | -2.44 | -14.2% | 31.2% |
| 975.00 | 14.55 | -2.54 | -14.8% | 28.7% |
| 980.00 | 13.75 | -2.64 | -15.4% | 27.0% |
| 985.00 | 13.95 | -2.75 | -16.0% | 27.2% |
| 990.00 | 13.60 | -2.85 | -16.6% | 26.4% |
| 995.00 | 12.90 | -2.95 | -17.2% | 24.9% |
| 1000.00 | 12.25 | -3.05 | -17.7% | 23.5% |
| 1005.00 | 11.75 | -3.15 | -18.3% | 22.5% |
| 1010.00 | 11.20 | -3.25 | -18.9% | 21.3% |
| 1015.00 | 10.55 | -3.35 | -19.5% | 20.0% |
| 1020.00 | 9.55 | -3.45 | -20.1% | 18.0% |
| 1025.00 | 9.30 | -3.55 | -20.7% | 17.4% |
| 1030.00 | 8.80 | -3.66 | -21.3% | 16.4% |
| 1035.00 | 9.15 | -3.76 | -21.9% | 17.0% |
| 1040.00 | 7.95 | -3.86 | -22.5% | 14.7% |
| 1045.00 | 7.70 | -3.96 | -23.0% | 14.2% |
| 1050.00 | 7.25 | -4.06 | -23.6% | 13.3% |
| 1055.00 | 6.90 | -4.16 | -24.2% | 12.6% |
| 1060.00 | 7.55 | -4.26 | -24.8% | 13.7% |
| 1065.00 | 7.35 | -4.36 | -25.4% | 13.3% |
| 1070.00 | 6.02 | -4.47 | -26.0% | 10.8% |
| 1075.00 | 5.45 | -4.57 | -26.6% | 9.7% |
| 1080.00 | 5.30 | -4.67 | -27.2% | 9.4% |
| 1085.00 | 5.20 | -4.77 | -27.8% | 9.2% |
| 1090.00 | 4.95 | -4.87 | -28.3% | 8.7% |
| 1095.00 | 4.75 | -4.97 | -28.9% | 8.3% |
| 1100.00 | 4.18 | -5.07 | -29.5% | 7.3% |
| 1105.00 | 3.55 | -5.17 | -30.1% | 6.2% |
| 1110.00 | 3.58 | -5.27 | -30.7% | 6.2% |
| 1115.00 | 4.45 | -5.38 | -31.3% | 7.7% |
| 1120.00 | 4.40 | -5.48 | -31.9% | 7.5% |
| 1125.00 | 3.90 | -5.58 | -32.5% | 6.7% |
| 1130.00 | 4.25 | -5.68 | -33.1% | 7.2% |
| 1135.00 | 2.88 | -5.78 | -33.6% | 4.9% |
| 1140.00 | 3.50 | -5.88 | -34.2% | 5.9% |
| 1145.00 | 3.40 | -5.98 | -34.8% | 5.7% |
| 1150.00 | 4.00 | -6.08 | -35.4% | 6.7% |
| 1160.00 | 3.35 | -6.29 | -36.6% | 5.5% |
| 1170.00 | 5.40 | -6.49 | -37.8% | 8.9% |
| 1180.00 | 5.30 | -6.69 | -38.9% | 8.6% |
| 1190.00 | 6.10 | -6.89 | -40.1% | 9.8% |
| 1200.00 | 5.90 | -7.09 | -41.3% | 9.4% |
| 1210.00 | 5.70 | -7.3 | -42.5% | 9.0% |
| 1220.00 | 5.60 | -7.5 | -43.7% | 8.8% |
| 1230.00 | 5.50 | -7.7 | -44.8% | 8.6% |
| 1240.00 | 5.30 | -7.9 | -46.0% | 8.2% |
| 1250.00 | 5.20 | -8.11 | -47.2% | 8.0% |
| 1260.00 | 0.98 | -8.31 | -48.4% | 1.5% |
| 1270.00 | 5.00 | -8.51 | -49.5% | 7.6% |
| 1280.00 | 5.00 | -8.71 | -50.7% | 7.5% |
| 1290.00 | 4.90 | -8.92 | -51.9% | 7.3% |
| 1300.00 | 4.90 | -9.12 | -53.1% | 7.2% |
| 1310.00 | 4.80 | -9.32 | -54.2% | 7.0% |
| 1330.00 | 2.17 | -9.72 | -56.6% | 3.1% |
| 1350.00 | 4.40 | -10.13 | -59.0% | 6.3% |
| 1360.00 | 4.60 | -10.33 | -60.1% | 6.5% |
| 1370.00 | 4.60 | -10.53 | -61.3% | 6.5% |
| 1380.00 | 4.50 | -10.74 | -62.5% | 6.3% |
| 1390.00 | 4.40 | -10.94 | -63.7% | 6.1% |
| 1400.00 | 4.40 | -11.14 | -64.8% | 6.0% |
| 1410.00 | 4.50 | -11.34 | -66.0% | 6.1% |
| 1430.00 | 4.40 | -11.75 | -68.4% | 5.9% |
| 1440.00 | 4.30 | -11.95 | -69.6% | 5.7% |
| 1450.00 | 0.65 | -12.15 | -70.7% | 0.9% |
OptionSpeed's scanner highlights STX strikes that meet our three filters: annualized yield ≥ 50%, downside buffer ≥ 15%, and ATR/Distance ratio ≥ 2.5. Stars on this page mark strikes currently in our Super Stocks cache. As of this snapshot, the highest-yielding CSP candidate on STX is the $850.00 strike at 255.9% annualized.
STX is trading at $849.28 with an ATR of $49.43. STX is trading above 3/4 key moving averages. Next earnings report is October 27, 2026 (50 days away). Earnings is far enough out that current premiums reflect normal implied volatility.
Cash-secured puts require you to hold enough cash to buy 100 shares at the strike price if assigned. For a $850.00 strike on STX, you need $85,000 in cash per contract. Strikes closer to the current $849.28 price require more capital but offer higher premiums and lower assignment probability.
The wheel on STX follows three steps: (1) sell a CSP at a strike you'd be comfortable owning STX at; (2) if assigned, you own 100 shares at the strike price; (3) sell covered calls against those shares to collect premium while waiting for the call to expire worthless or the stock to be called away. OptionSpeed tracks every step so you can see your rolling premium and realized P&L.
Most wheel traders close or roll CSPs 1–2 days before earnings because implied volatility typically collapses after the announcement (IV crush). The premium you collected is largely an upfront payment for accepting that volatility risk. Holding through earnings exposes you to gap risk — even if your strike isn't breached, the IV drop alone can wipe out most of your collected premium.
Buffer percentage measures how far the strike is below the current stock price. For STX at $849.28, a strike at $785.00 gives the largest downside buffer in our current chain. OptionSpeed flags strikes with ≥15% buffer as wheel-quality candidates. Lower buffer = higher premium but higher assignment probability.
See also: cash-secured put primer · wheel strategy guide · today's Super Stocks picks · all 671 tickers
