STX wheel strategy & cash-secured put scanner. STX is currently trading at $642.14 and trading below all four moving averages — a downtrend. This page shows the live STX options chain across 5 expirations (2026-10-23 through 2026-11-20, DTE 1–29 days), optimized for cash-secured put and wheel strategy candidates. Next earnings: October 27, 2026 (4 days away). ⚠️ Earnings proximity — consider closing/rolling CSPs before announcement to avoid IV crush.
| Strike | Prem | ATR/Dist | Buffer% | Yield% |
|---|---|---|---|---|
| 460.00 | 1.50 | 3.4 | 28.4% | 119.0% |
| 470.00 | 4.30 | 3.21 | 26.8% | 333.9% |
| 480.00 | 4.30 | 3.03 | 25.2% | 327.0% |
| 490.00 | 4.30 | 2.84 | 23.7% | 320.3% |
| 500.00 | 3.10 | 2.65 | 22.1% | 226.3% |
| 505.00 | 4.30 | 2.56 | 21.4% | 310.8% |
| 510.00 | 4.30 | 2.47 | 20.6% | 307.7% |
| 515.00 | 4.30 | 2.37 | 19.8% | 304.8% |
| 520.00 | 3.30 | 2.28 | 19.0% | 231.6% |
| 525.00 | 3.30 | 2.19 | 18.2% | 229.4% |
| 530.00 | 3.90 | 2.09 | 17.5% | 268.6% |
| 535.00 | 4.90 | 2.0 | 16.7% | 334.3% |
| 540.00 | 4.20 | 1.91 | 15.9% | 283.9% |
| 545.00 | 3.70 | 1.81 | 15.1% | 247.8% |
| 550.00 | 1.05 | 1.72 | 14.3% | 69.7% |
| 555.00 | 0.90 | 1.63 | 13.6% | 59.2% |
| 560.00 | 4.80 | 1.53 | 12.8% | 312.9% |
| 565.00 | 2.52 | 1.44 | 12.0% | 162.8% |
| 570.00 | 2.95 | 1.35 | 11.2% | 188.9% |
| 575.00 | 1.67 | 1.25 | 10.5% | 106.0% |
| 580.00 | 2.08 | 1.16 | 9.7% | 130.9% |
| 582.50 | 3.50 | 1.11 | 9.3% | 219.3% |
| 585.00 | 2.60 | 1.07 | 8.9% | 162.2% |
| 587.50 | 2.22 | 1.02 | 8.5% | 137.9% |
| 590.00 | 3.25 | 0.97 | 8.1% | 201.1% |
| 592.50 | 3.72 | 0.93 | 7.7% | 229.2% |
| 595.00 | 3.30 | 0.88 | 7.3% | 202.4% |
| 597.50 | 4.60 | 0.83 | 7.0% | 281.0% |
| 600.00 | 4.22 | 0.79 | 6.6% | 256.7% |
| 602.50 | 4.60 | 0.74 | 6.2% | 278.7% |
| 605.00 | 5.12 | 0.69 | 5.8% | 308.9% |
| 607.50 | 5.45 | 0.65 | 5.4% | 327.4% |
| 610.00 | 5.95 | 0.6 | 5.0% | 356.0% |
| 612.50 | 6.62 | 0.55 | 4.6% | 394.5% |
| 615.00 | 6.90 | 0.51 | 4.2% | 409.5% |
| 617.50 | 8.00 | 0.46 | 3.8% | 472.9% |
| 620.00 | 8.35 | 0.41 | 3.4% | 491.6% |
| 622.50 | 10.30 | 0.37 | 3.1% | 603.9% |
| 625.00 | 11.10 | 0.32 | 2.7% | 648.2% |
| 627.50 | 11.60 | 0.27 | 2.3% | 674.7% |
| 630.00 | 11.15 | 0.23 | 1.9% | 646.0% |
| 632.50 | 12.90 | 0.18 | 1.5% | 744.4% |
| 635.00 | 13.80 | 0.13 | 1.1% | 793.2% |
| 637.50 | 14.85 | 0.09 | 0.7% | 850.2% |
| 640.00 | 16.50 | 0.04 | 0.3% | 941.0% |
| LAST PRICE: $642.14 | ||||
| 642.50 | 16.90 | -0.01 | -0.1% | 960.1% |
| 645.00 | 15.25 | -0.05 | -0.4% | 863.0% |
| 647.50 | 13.25 | -0.1 | -0.8% | 746.9% |
| 650.00 | 13.75 | -0.15 | -1.2% | 772.1% |
| 652.50 | 11.60 | -0.19 | -1.6% | 648.9% |
| 655.00 | 9.90 | -0.24 | -2.0% | 551.7% |
| 657.50 | 8.50 | -0.29 | -2.4% | 471.9% |
| 660.00 | 9.00 | -0.33 | -2.8% | 497.7% |
| 662.50 | 8.00 | -0.38 | -3.2% | 440.8% |
| 665.00 | 5.80 | -0.43 | -3.6% | 318.3% |
| 667.50 | 6.55 | -0.47 | -3.9% | 358.2% |
| 670.00 | 7.55 | -0.52 | -4.3% | 411.3% |
| 672.50 | 5.03 | -0.57 | -4.7% | 273.0% |
| 675.00 | 5.30 | -0.61 | -5.1% | 286.6% |
| 677.50 | 5.60 | -0.66 | -5.5% | 301.7% |
| 680.00 | 4.70 | -0.71 | -5.9% | 252.3% |
| 682.50 | 4.25 | -0.75 | -6.3% | 227.3% |
| 685.00 | 4.52 | -0.8 | -6.7% | 240.8% |
| 687.50 | 3.72 | -0.85 | -7.1% | 197.5% |
| 690.00 | 2.55 | -0.89 | -7.5% | 134.9% |
| 692.50 | 2.75 | -0.94 | -7.8% | 144.9% |
| 695.00 | 1.27 | -0.99 | -8.2% | 66.7% |
| 697.50 | 2.58 | -1.03 | -8.6% | 135.0% |
| 700.00 | 1.80 | -1.08 | -9.0% | 93.9% |
| 702.50 | 1.45 | -1.13 | -9.4% | 75.3% |
| 705.00 | 2.58 | -1.17 | -9.8% | 133.6% |
| 707.50 | 1.20 | -1.22 | -10.2% | 61.9% |
| 710.00 | 2.22 | -1.27 | -10.6% | 114.1% |
| 712.50 | 1.15 | -1.31 | -11.0% | 58.9% |
| 715.00 | 1.52 | -1.36 | -11.3% | 77.6% |
| 717.50 | 2.40 | -1.41 | -11.7% | 122.1% |
| 720.00 | 0.75 | -1.45 | -12.1% | 38.0% |
| 722.50 | 1.10 | -1.5 | -12.5% | 55.6% |
| 725.00 | 1.65 | -1.55 | -12.9% | 83.1% |
| 727.50 | 1.65 | -1.59 | -13.3% | 82.8% |
| 730.00 | 0.60 | -1.64 | -13.7% | 30.0% |
| 732.50 | 2.12 | -1.69 | -14.1% | 105.6% |
| 735.00 | 0.80 | -1.73 | -14.5% | 39.7% |
| 737.50 | 1.00 | -1.78 | -14.9% | 49.5% |
| 740.00 | 0.55 | -1.83 | -15.2% | 27.1% |
| 742.50 | 3.90 | -1.87 | -15.6% | 191.7% |
| 745.00 | 1.00 | -1.92 | -16.0% | 49.0% |
| 747.50 | 3.90 | -1.97 | -16.4% | 190.4% |
| 750.00 | 0.22 | -2.01 | -16.8% | 10.7% |
| 755.00 | 0.15 | -2.11 | -17.6% | 7.3% |
| 760.00 | 3.40 | -2.2 | -18.4% | 163.3% |
| 765.00 | 0.35 | -2.29 | -19.1% | 16.7% |
| 770.00 | 0.15 | -2.39 | -19.9% | 7.1% |
| 775.00 | 0.50 | -2.48 | -20.7% | 23.5% |
| 780.00 | 3.30 | -2.57 | -21.5% | 154.4% |
| 785.00 | 0.45 | -2.67 | -22.2% | 20.9% |
| 790.00 | 3.20 | -2.76 | -23.0% | 147.8% |
| 792.50 | 3.50 | -2.81 | -23.4% | 161.2% |
| 795.00 | 0.05 | -2.85 | -23.8% | 2.3% |
| 797.50 | 0.80 | -2.9 | -24.2% | 36.6% |
| 800.00 | 0.30 | -2.95 | -24.6% | 13.7% |
| 802.50 | 4.00 | -2.99 | -25.0% | 181.9% |
| 805.00 | 0.60 | -3.04 | -25.4% | 27.2% |
| 807.50 | 4.20 | -3.09 | -25.8% | 189.8% |
| 810.00 | 0.10 | -3.13 | -26.1% | 4.5% |
| 812.50 | 2.35 | -3.18 | -26.5% | 105.6% |
| 815.00 | 1.70 | -3.23 | -26.9% | 76.1% |
| 817.50 | 2.80 | -3.27 | -27.3% | 125.0% |
| 820.00 | 0.50 | -3.32 | -27.7% | 22.3% |
| 825.00 | 3.10 | -3.41 | -28.5% | 137.2% |
| 827.50 | 3.70 | -3.46 | -28.9% | 163.2% |
| 830.00 | 2.00 | -3.51 | -29.3% | 88.0% |
| 835.00 | 0.05 | -3.6 | -30.0% | 2.2% |
| 840.00 | 0.60 | -3.69 | -30.8% | 26.1% |
| 845.00 | 2.95 | -3.79 | -31.6% | 127.4% |
| 850.00 | 3.10 | -3.88 | -32.4% | 133.1% |
| 855.00 | 0.50 | -3.97 | -33.1% | 21.3% |
| 860.00 | 4.30 | -4.07 | -33.9% | 182.5% |
| 865.00 | 0.15 | -4.16 | -34.7% | 6.3% |
| 870.00 | 4.20 | -4.25 | -35.5% | 176.2% |
| 875.00 | 4.20 | -4.35 | -36.3% | 175.2% |
| 880.00 | 4.30 | -4.44 | -37.0% | 178.4% |
| 885.00 | 4.30 | -4.53 | -37.8% | 177.3% |
| 890.00 | 4.30 | -4.63 | -38.6% | 176.3% |
| 895.00 | 4.30 | -4.72 | -39.4% | 175.4% |
| 900.00 | 4.30 | -4.81 | -40.2% | 174.4% |
| 905.00 | 4.30 | -4.91 | -40.9% | 173.4% |
| 910.00 | 0.05 | -5.0 | -41.7% | 2.0% |
| 915.00 | 4.30 | -5.09 | -42.5% | 171.5% |
| 920.00 | 4.30 | -5.19 | -43.3% | 170.6% |
| 925.00 | 1.85 | -5.28 | -44.0% | 73.0% |
| 930.00 | 4.30 | -5.37 | -44.8% | 168.8% |
| 935.00 | 4.30 | -5.47 | -45.6% | 167.9% |
| 940.00 | 0.30 | -5.56 | -46.4% | 11.6% |
| 945.00 | 0.05 | -5.65 | -47.2% | 1.9% |
| 950.00 | 2.15 | -5.75 | -47.9% | 82.6% |
| 955.00 | 4.30 | -5.84 | -48.7% | 164.3% |
| 960.00 | 4.30 | -5.93 | -49.5% | 163.5% |
| 965.00 | 4.30 | -6.03 | -50.3% | 162.6% |
| 970.00 | 4.30 | -6.12 | -51.1% | 161.8% |
| 975.00 | 4.30 | -6.21 | -51.8% | 161.0% |
| 980.00 | 1.50 | -6.31 | -52.6% | 55.9% |
| 985.00 | 4.30 | -6.4 | -53.4% | 159.3% |
| 990.00 | 4.30 | -6.49 | -54.2% | 158.5% |
| 995.00 | 4.30 | -6.59 | -55.0% | 157.7% |
| 1000.00 | 0.05 | -6.68 | -55.7% | 1.8% |
| 1005.00 | 4.30 | -6.77 | -56.5% | 156.2% |
| 1010.00 | 4.30 | -6.86 | -57.3% | 155.4% |
| 1015.00 | 4.30 | -6.96 | -58.1% | 154.6% |
| 1020.00 | 4.30 | -7.05 | -58.8% | 153.9% |
| 1025.00 | 4.30 | -7.14 | -59.6% | 153.1% |
| 1030.00 | 4.30 | -7.24 | -60.4% | 152.4% |
| 1035.00 | 4.30 | -7.33 | -61.2% | 151.6% |
| 1040.00 | 4.30 | -7.42 | -62.0% | 150.9% |
| 1045.00 | 4.30 | -7.52 | -62.7% | 150.2% |
| 1050.00 | 4.30 | -7.61 | -63.5% | 149.5% |
| 1055.00 | 0.05 | -7.7 | -64.3% | 1.7% |
| 1060.00 | 4.30 | -7.8 | -65.1% | 148.1% |
| 1065.00 | 4.30 | -7.89 | -65.9% | 147.4% |
| 1070.00 | 4.30 | -7.98 | -66.6% | 146.7% |
| 1075.00 | 4.30 | -8.08 | -67.4% | 146.0% |
| 1080.00 | 4.30 | -8.17 | -68.2% | 145.3% |
| 1085.00 | 4.30 | -8.26 | -69.0% | 144.7% |
| 1090.00 | 4.30 | -8.36 | -69.7% | 144.0% |
| 1095.00 | 4.30 | -8.45 | -70.5% | 143.3% |
| 1100.00 | 4.30 | -8.54 | -71.3% | 142.7% |
| 1105.00 | 4.30 | -8.64 | -72.1% | 142.0% |
| 1110.00 | 4.30 | -8.73 | -72.9% | 141.4% |
| 1115.00 | 4.30 | -8.82 | -73.6% | 140.8% |
| 1120.00 | 4.30 | -8.92 | -74.4% | 140.1% |
| 1125.00 | 4.30 | -9.01 | -75.2% | 139.5% |
| 1130.00 | 4.30 | -9.1 | -76.0% | 138.9% |
| 1135.00 | 4.30 | -9.2 | -76.8% | 138.3% |
| 1140.00 | 4.30 | -9.29 | -77.5% | 137.7% |
| 1145.00 | 4.30 | -9.38 | -78.3% | 137.1% |
| 1150.00 | 4.30 | -9.48 | -79.1% | 136.5% |
| 1160.00 | 4.30 | -9.66 | -80.6% | 135.3% |
| 1170.00 | 4.30 | -9.85 | -82.2% | 134.1% |
| 1180.00 | 4.30 | -10.04 | -83.8% | 133.0% |
| 1190.00 | 4.30 | -10.22 | -85.3% | 131.9% |
| 1200.00 | 4.30 | -10.41 | -86.9% | 130.8% |
| 1210.00 | 4.30 | -10.6 | -88.4% | 129.7% |
| 1220.00 | 4.30 | -10.78 | -90.0% | 128.6% |
| 1230.00 | 4.30 | -10.97 | -91.5% | 127.6% |
| 1240.00 | 4.30 | -11.16 | -93.1% | 126.6% |
| 1250.00 | 4.30 | -11.34 | -94.7% | 125.6% |
| 1260.00 | 4.30 | -11.53 | -96.2% | 124.6% |
| 1270.00 | 4.30 | -11.72 | -97.8% | 123.6% |
| 1280.00 | 4.30 | -11.9 | -99.3% | 122.6% |
| 1300.00 | 4.30 | -12.28 | -102.4% | 120.7% |
| 1310.00 | 4.30 | -12.46 | -104.0% | 119.8% |
| Strike | Prem | ATR/Dist | Buffer% | Yield% |
|---|---|---|---|---|
| 460.00 | 5.30 | 3.4 | 28.4% | 52.6% |
| 470.00 | 5.50 | 3.21 | 26.8% | 53.4% |
| 480.00 | 1.17 | 3.03 | 25.2% | 11.1% |
| 490.00 | 3.12 | 2.84 | 23.7% | 29.1% |
| 500.00 | 1.88 | 2.65 | 22.1% | 17.2% |
| 510.00 | 2.62 | 2.47 | 20.6% | 23.4% |
| 520.00 | 3.48 | 2.28 | 19.0% | 30.5% |
| 530.00 | 4.65 | 2.09 | 17.5% | 40.0% |
| 540.00 | 4.92 | 1.91 | 15.9% | 41.6% |
| 550.00 | 6.70 | 1.72 | 14.3% | 55.6% |
| 560.00 | 8.75 | 1.53 | 12.8% | 71.3% |
| 570.00 | 10.80 | 1.35 | 11.2% | 86.4% |
| 580.00 | 12.80 | 1.16 | 9.7% | 100.7% |
| 590.00 | 15.80 | 0.97 | 8.1% | 122.2% |
| 600.00 | 18.45 | 0.79 | 6.6% | 140.3% |
| 610.00 | 21.55 | 0.6 | 5.0% | 161.2% |
| 620.00 | 25.90 | 0.41 | 3.4% | 190.6% |
| 630.00 | 29.20 | 0.23 | 1.9% | 211.5% |
| 640.00 | 34.65 | 0.04 | 0.3% | 247.0% |
| LAST PRICE: $642.14 | ||||
| 645.00 | 33.95 | -0.05 | -0.4% | 240.2% |
| 650.00 | 32.45 | -0.15 | -1.2% | 227.8% |
| 655.00 | 30.05 | -0.24 | -2.0% | 209.3% |
| 660.00 | 26.10 | -0.33 | -2.8% | 180.4% |
| 665.00 | 25.70 | -0.43 | -3.6% | 176.3% |
| 670.00 | 24.80 | -0.52 | -4.3% | 168.9% |
| 675.00 | 22.40 | -0.61 | -5.1% | 151.4% |
| 680.00 | 20.20 | -0.71 | -5.9% | 135.5% |
| 685.00 | 18.80 | -0.8 | -6.7% | 125.2% |
| 690.00 | 18.00 | -0.89 | -7.5% | 119.0% |
| 695.00 | 16.15 | -0.99 | -8.2% | 106.0% |
| 700.00 | 16.10 | -1.08 | -9.0% | 104.9% |
| 705.00 | 14.00 | -1.17 | -9.8% | 90.6% |
| 710.00 | 13.15 | -1.27 | -10.6% | 84.5% |
| 715.00 | 11.20 | -1.36 | -11.3% | 71.5% |
| 720.00 | 9.80 | -1.45 | -12.1% | 62.1% |
| 725.00 | 9.80 | -1.55 | -12.9% | 61.7% |
| 730.00 | 8.10 | -1.64 | -13.7% | 50.6% |
| 735.00 | 8.45 | -1.73 | -14.5% | 52.5% |
| 740.00 | 7.00 | -1.83 | -15.2% | 43.2% |
| 745.00 | 6.85 | -1.92 | -16.0% | 42.0% |
| 750.00 | 6.45 | -2.01 | -16.8% | 39.2% |
| 755.00 | 5.90 | -2.11 | -17.6% | 35.7% |
| 760.00 | 5.05 | -2.2 | -18.4% | 30.3% |
| 765.00 | 4.53 | -2.29 | -19.1% | 27.0% |
| 770.00 | 3.88 | -2.39 | -19.9% | 23.0% |
| 775.00 | 3.12 | -2.48 | -20.7% | 18.4% |
| 780.00 | 4.10 | -2.57 | -21.5% | 24.0% |
| 785.00 | 3.15 | -2.67 | -22.2% | 18.3% |
| 790.00 | 3.30 | -2.76 | -23.0% | 19.1% |
| 792.50 | 3.32 | -2.81 | -23.4% | 19.1% |
| 795.00 | 3.05 | -2.85 | -23.8% | 17.5% |
| 797.50 | 2.98 | -2.9 | -24.2% | 17.0% |
| 800.00 | 2.70 | -2.95 | -24.6% | 15.4% |
| 805.00 | 2.72 | -3.04 | -25.4% | 15.4% |
| 810.00 | 2.48 | -3.13 | -26.1% | 14.0% |
| 815.00 | 3.08 | -3.23 | -26.9% | 17.2% |
| 820.00 | 1.82 | -3.32 | -27.7% | 10.1% |
| 825.00 | 2.65 | -3.41 | -28.5% | 14.7% |
| 830.00 | 1.20 | -3.51 | -29.3% | 6.6% |
| 835.00 | 2.30 | -3.6 | -30.0% | 12.6% |
| 840.00 | 1.23 | -3.69 | -30.8% | 6.7% |
| 845.00 | 1.12 | -3.79 | -31.6% | 6.0% |
| 850.00 | 1.12 | -3.88 | -32.4% | 6.0% |
| 855.00 | 5.10 | -3.97 | -33.1% | 27.2% |
| 860.00 | 1.70 | -4.07 | -33.9% | 9.0% |
| 865.00 | 4.90 | -4.16 | -34.7% | 25.8% |
| 870.00 | 2.08 | -4.25 | -35.5% | 10.9% |
| 875.00 | 4.80 | -4.35 | -36.3% | 25.0% |
| 880.00 | 0.62 | -4.44 | -37.0% | 3.2% |
| 885.00 | 2.38 | -4.53 | -37.8% | 12.3% |
| 890.00 | 0.85 | -4.63 | -38.6% | 4.4% |
| 895.00 | 1.55 | -4.72 | -39.4% | 7.9% |
| 900.00 | 1.40 | -4.81 | -40.2% | 7.1% |
| 905.00 | 4.60 | -4.91 | -40.9% | 23.2% |
| 910.00 | 4.50 | -5.0 | -41.7% | 22.6% |
| 915.00 | 4.50 | -5.09 | -42.5% | 22.4% |
| 920.00 | 4.50 | -5.19 | -43.3% | 22.3% |
| 925.00 | 4.40 | -5.28 | -44.0% | 21.7% |
| 930.00 | 2.28 | -5.37 | -44.8% | 11.2% |
| 935.00 | 4.40 | -5.47 | -45.6% | 21.5% |
| 940.00 | 2.25 | -5.56 | -46.4% | 10.9% |
| 945.00 | 2.70 | -5.65 | -47.2% | 13.0% |
| 950.00 | 0.90 | -5.75 | -47.9% | 4.3% |
| 955.00 | 4.30 | -5.84 | -48.7% | 20.5% |
| 960.00 | 4.30 | -5.93 | -49.5% | 20.4% |
| 965.00 | 4.30 | -6.03 | -50.3% | 20.3% |
| 970.00 | 4.30 | -6.12 | -51.1% | 20.2% |
| 975.00 | 4.30 | -6.21 | -51.8% | 20.1% |
| 980.00 | 2.00 | -6.31 | -52.6% | 9.3% |
| 985.00 | 4.30 | -6.4 | -53.4% | 19.9% |
| 990.00 | 4.30 | -6.49 | -54.2% | 19.8% |
| 995.00 | 4.30 | -6.59 | -55.0% | 19.7% |
| 1000.00 | 0.25 | -6.68 | -55.7% | 1.1% |
| 1005.00 | 4.30 | -6.77 | -56.5% | 19.5% |
| 1010.00 | 4.30 | -6.86 | -57.3% | 19.4% |
| 1015.00 | 1.50 | -6.96 | -58.1% | 6.7% |
| 1020.00 | 4.30 | -7.05 | -58.8% | 19.2% |
| 1025.00 | 4.30 | -7.14 | -59.6% | 19.1% |
| 1030.00 | 3.70 | -7.24 | -60.4% | 16.4% |
| 1035.00 | 4.30 | -7.33 | -61.2% | 19.0% |
| 1040.00 | 4.30 | -7.42 | -62.0% | 18.9% |
| 1045.00 | 4.30 | -7.52 | -62.7% | 18.8% |
| 1050.00 | 4.30 | -7.61 | -63.5% | 18.7% |
| 1055.00 | 4.30 | -7.7 | -64.3% | 18.6% |
| 1060.00 | 4.30 | -7.8 | -65.1% | 18.5% |
| 1070.00 | 4.30 | -7.98 | -66.6% | 18.3% |
| 1080.00 | 4.30 | -8.17 | -68.2% | 18.2% |
| 1090.00 | 4.30 | -8.36 | -69.7% | 18.0% |
| 1100.00 | 0.70 | -8.54 | -71.3% | 2.9% |
| 1110.00 | 4.30 | -8.73 | -72.9% | 17.7% |
| 1120.00 | 4.30 | -8.92 | -74.4% | 17.5% |
| 1130.00 | 4.30 | -9.1 | -76.0% | 17.4% |
| 1140.00 | 4.30 | -9.29 | -77.5% | 17.2% |
| 1150.00 | 4.30 | -9.48 | -79.1% | 17.1% |
| 1160.00 | 4.30 | -9.66 | -80.6% | 16.9% |
| 1170.00 | 4.30 | -9.85 | -82.2% | 16.8% |
| 1180.00 | 4.30 | -10.04 | -83.8% | 16.6% |
| 1190.00 | 4.30 | -10.22 | -85.3% | 16.5% |
| 1200.00 | 4.30 | -10.41 | -86.9% | 16.3% |
| 1210.00 | 4.30 | -10.6 | -88.4% | 16.2% |
| 1220.00 | 4.30 | -10.78 | -90.0% | 16.1% |
| 1230.00 | 4.30 | -10.97 | -91.5% | 16.0% |
| 1240.00 | 4.30 | -11.16 | -93.1% | 15.8% |
| 1250.00 | 0.10 | -11.34 | -94.7% | 0.4% |
| 1260.00 | 4.30 | -11.53 | -96.2% | 15.6% |
| 1270.00 | 4.30 | -11.72 | -97.8% | 15.4% |
| 1280.00 | 4.30 | -11.9 | -99.3% | 15.3% |
| 1290.00 | 4.30 | -12.09 | -100.9% | 15.2% |
| 1300.00 | 4.30 | -12.28 | -102.4% | 15.1% |
| 1310.00 | 4.30 | -12.46 | -104.0% | 15.0% |
| Strike | Prem | ATR/Dist | Buffer% | Yield% |
|---|---|---|---|---|
| 460.00 | 2.17 | 3.4 | 28.4% | 11.5% |
| 470.00 | 3.38 | 3.21 | 26.8% | 17.5% |
| 480.00 | 3.32 | 3.03 | 25.2% | 16.8% |
| 490.00 | 4.03 | 2.84 | 23.7% | 20.0% |
| 500.00 | 3.92 | 2.65 | 22.1% | 19.1% |
| 510.00 | 6.00 | 2.47 | 20.6% | 28.6% |
| 520.00 | 6.58 | 2.28 | 19.0% | 30.8% |
| 530.00 | 8.00 | 2.09 | 17.5% | 36.7% |
| 540.00 | 9.40 | 1.91 | 15.9% | 42.4% |
| 550.00 | 11.45 | 1.72 | 14.3% | 50.7% |
| 560.00 | 13.85 | 1.53 | 12.8% | 60.2% |
| 570.00 | 16.15 | 1.35 | 11.2% | 68.9% |
| 580.00 | 18.35 | 1.16 | 9.7% | 77.0% |
| 590.00 | 20.90 | 0.97 | 8.1% | 86.2% |
| 600.00 | 25.30 | 0.79 | 6.6% | 102.6% |
| 610.00 | 27.85 | 0.6 | 5.0% | 111.1% |
| 620.00 | 33.65 | 0.41 | 3.4% | 132.1% |
| 630.00 | 37.05 | 0.23 | 1.9% | 143.1% |
| 640.00 | 42.15 | 0.04 | 0.3% | 160.3% |
| LAST PRICE: $642.14 | ||||
| 645.00 | 40.50 | -0.05 | -0.4% | 152.8% |
| 650.00 | 38.70 | -0.15 | -1.2% | 144.9% |
| 655.00 | 38.05 | -0.24 | -2.0% | 141.4% |
| 660.00 | 34.45 | -0.33 | -2.8% | 127.0% |
| 665.00 | 33.40 | -0.43 | -3.6% | 122.2% |
| 670.00 | 32.15 | -0.52 | -4.3% | 116.8% |
| 675.00 | 29.60 | -0.61 | -5.1% | 106.7% |
| 680.00 | 27.45 | -0.71 | -5.9% | 98.2% |
| 685.00 | 25.70 | -0.8 | -6.7% | 91.3% |
| 690.00 | 24.35 | -0.89 | -7.5% | 85.9% |
| 695.00 | 22.35 | -0.99 | -8.2% | 78.3% |
| 700.00 | 20.15 | -1.08 | -9.0% | 70.0% |
| 705.00 | 20.30 | -1.17 | -9.8% | 70.1% |
| 710.00 | 18.90 | -1.27 | -10.6% | 64.8% |
| 715.00 | 17.55 | -1.36 | -11.3% | 59.7% |
| 720.00 | 16.25 | -1.45 | -12.1% | 54.9% |
| 725.00 | 14.30 | -1.55 | -12.9% | 48.0% |
| 730.00 | 14.15 | -1.64 | -13.7% | 47.2% |
| 735.00 | 13.70 | -1.73 | -14.5% | 45.4% |
| 740.00 | 12.90 | -1.83 | -15.2% | 42.4% |
| 745.00 | 11.55 | -1.92 | -16.0% | 37.7% |
| 750.00 | 11.05 | -2.01 | -16.8% | 35.9% |
| 755.00 | 9.55 | -2.11 | -17.6% | 30.8% |
| 760.00 | 9.30 | -2.2 | -18.4% | 29.8% |
| 765.00 | 8.35 | -2.29 | -19.1% | 26.6% |
| 770.00 | 7.80 | -2.39 | -19.9% | 24.6% |
| 775.00 | 7.70 | -2.48 | -20.7% | 24.2% |
| 780.00 | 6.40 | -2.57 | -21.5% | 20.0% |
| 785.00 | 5.00 | -2.67 | -22.2% | 15.5% |
| 790.00 | 6.15 | -2.76 | -23.0% | 18.9% |
| 795.00 | 4.98 | -2.85 | -23.8% | 15.2% |
| 800.00 | 5.35 | -2.95 | -24.6% | 16.3% |
| 805.00 | 5.12 | -3.04 | -25.4% | 15.5% |
| 810.00 | 4.00 | -3.13 | -26.1% | 12.0% |
| 815.00 | 3.53 | -3.23 | -26.9% | 10.5% |
| 820.00 | 4.68 | -3.32 | -27.7% | 13.9% |
| 825.00 | 4.12 | -3.41 | -28.5% | 12.2% |
| 830.00 | 4.62 | -3.51 | -29.3% | 13.5% |
| 835.00 | 3.08 | -3.6 | -30.0% | 9.0% |
| 840.00 | 3.62 | -3.69 | -30.8% | 10.5% |
| 845.00 | 3.35 | -3.79 | -31.6% | 9.6% |
| 850.00 | 2.62 | -3.88 | -32.4% | 7.5% |
| 855.00 | 2.48 | -3.97 | -33.1% | 7.1% |
| 860.00 | 3.35 | -4.07 | -33.9% | 9.5% |
| 865.00 | 2.55 | -4.16 | -34.7% | 7.2% |
| 870.00 | 1.95 | -4.25 | -35.5% | 5.5% |
| 875.00 | 2.55 | -4.35 | -36.3% | 7.1% |
| 880.00 | 5.80 | -4.44 | -37.0% | 16.0% |
| 885.00 | 1.45 | -4.53 | -37.8% | 4.0% |
| 890.00 | 1.52 | -4.63 | -38.6% | 4.2% |
| 895.00 | 2.82 | -4.72 | -39.4% | 7.7% |
| 900.00 | 5.50 | -4.81 | -40.2% | 14.9% |
| 905.00 | 2.72 | -4.91 | -40.9% | 7.3% |
| 910.00 | 2.15 | -5.0 | -41.7% | 5.7% |
| 915.00 | 1.15 | -5.09 | -42.5% | 3.1% |
| 920.00 | 4.90 | -5.19 | -43.3% | 13.0% |
| 925.00 | 4.90 | -5.28 | -44.0% | 12.9% |
| 930.00 | 4.90 | -5.37 | -44.8% | 12.8% |
| 935.00 | 4.90 | -5.47 | -45.6% | 12.8% |
| 940.00 | 4.90 | -5.56 | -46.4% | 12.7% |
| 945.00 | 4.90 | -5.65 | -47.2% | 12.6% |
| 950.00 | 4.90 | -5.75 | -47.9% | 12.6% |
| 955.00 | 4.90 | -5.84 | -48.7% | 12.5% |
| 960.00 | 4.90 | -5.93 | -49.5% | 12.4% |
| 965.00 | 4.80 | -6.03 | -50.3% | 12.1% |
| 970.00 | 4.80 | -6.12 | -51.1% | 12.0% |
| 975.00 | 4.80 | -6.21 | -51.8% | 12.0% |
| 980.00 | 4.70 | -6.31 | -52.6% | 11.7% |
| 985.00 | 4.70 | -6.4 | -53.4% | 11.6% |
| 990.00 | 4.70 | -6.49 | -54.2% | 11.6% |
| 1000.00 | 4.60 | -6.68 | -55.7% | 11.2% |
| 1005.00 | 4.60 | -6.77 | -56.5% | 11.1% |
| 1010.00 | 4.60 | -6.86 | -57.3% | 11.1% |
| 1025.00 | 4.50 | -7.14 | -59.6% | 10.7% |
| 1030.00 | 4.50 | -7.24 | -60.4% | 10.6% |
| 1035.00 | 4.50 | -7.33 | -61.2% | 10.6% |
| 1040.00 | 4.50 | -7.42 | -62.0% | 10.5% |
| 1045.00 | 4.50 | -7.52 | -62.7% | 10.5% |
| 1050.00 | 4.50 | -7.61 | -63.5% | 10.4% |
| 1055.00 | 4.40 | -7.7 | -64.3% | 10.1% |
| 1060.00 | 4.50 | -7.8 | -65.1% | 10.3% |
| 1070.00 | 4.40 | -7.98 | -66.6% | 10.0% |
| 1080.00 | 4.40 | -8.17 | -68.2% | 9.9% |
| 1090.00 | 4.40 | -8.36 | -69.7% | 9.8% |
| 1100.00 | 4.40 | -8.54 | -71.3% | 9.7% |
| 1110.00 | 4.40 | -8.73 | -72.9% | 9.6% |
| 1120.00 | 4.40 | -8.92 | -74.4% | 9.6% |
| 1130.00 | 4.30 | -9.1 | -76.0% | 9.3% |
| 1140.00 | 4.30 | -9.29 | -77.5% | 9.2% |
| 1150.00 | 4.30 | -9.48 | -79.1% | 9.1% |
| 1160.00 | 4.30 | -9.66 | -80.6% | 9.0% |
| 1170.00 | 4.30 | -9.85 | -82.2% | 8.9% |
| 1180.00 | 2.17 | -10.04 | -83.8% | 4.5% |
| 1200.00 | 4.30 | -10.41 | -86.9% | 8.7% |
| 1220.00 | 4.30 | -10.78 | -90.0% | 8.6% |
| 1230.00 | 4.30 | -10.97 | -91.5% | 8.5% |
| 1260.00 | 4.30 | -11.53 | -96.2% | 8.3% |
| 1270.00 | 4.30 | -11.72 | -97.8% | 8.2% |
| 1280.00 | 4.30 | -11.9 | -99.3% | 8.2% |
| 1290.00 | 4.30 | -12.09 | -100.9% | 8.1% |
| 1300.00 | 4.30 | -12.28 | -102.4% | 8.0% |
| 1310.00 | 4.30 | -12.46 | -104.0% | 8.0% |
OptionSpeed's scanner highlights STX strikes that meet our three filters: annualized yield ≥ 50%, downside buffer ≥ 15%, and ATR/Distance ratio ≥ 2.5. Stars on this page mark strikes currently in our Super Stocks cache. As of this snapshot, the highest-yielding CSP candidate on STX is the $660.00 strike at 497.7% annualized.
STX is trading at $642.14 with an ATR of $53.59. STX is trading below all four moving averages — a downtrend. Next earnings report is October 27, 2026 (4 days away). Wheel traders should consider closing or rolling CSP positions before earnings to avoid IV crush.
Cash-secured puts require you to hold enough cash to buy 100 shares at the strike price if assigned. For a $660.00 strike on STX, you need $66,000 in cash per contract. Strikes closer to the current $642.14 price require more capital but offer higher premiums and lower assignment probability.
The wheel on STX follows three steps: (1) sell a CSP at a strike you'd be comfortable owning STX at; (2) if assigned, you own 100 shares at the strike price; (3) sell covered calls against those shares to collect premium while waiting for the call to expire worthless or the stock to be called away. OptionSpeed tracks every step so you can see your rolling premium and realized P&L.
Most wheel traders close or roll CSPs 1–2 days before earnings because implied volatility typically collapses after the announcement (IV crush). The premium you collected is largely an upfront payment for accepting that volatility risk. Holding through earnings exposes you to gap risk — even if your strike isn't breached, the IV drop alone can wipe out most of your collected premium.
Buffer percentage measures how far the strike is below the current stock price. For STX at $642.14, a strike at $592.50 gives the largest downside buffer in our current chain. OptionSpeed flags strikes with ≥15% buffer as wheel-quality candidates. Lower buffer = higher premium but higher assignment probability.
See also: cash-secured put primer · wheel strategy guide · today's Super Stocks picks · all 671 tickers
