SPY wheel strategy & cash-secured put scanner. SPY is currently trading at $763.96 and trading above 3/4 key moving averages. This page shows the live SPY options chain across 9 expirations (2026-10-23 through 2026-11-20, DTE 1–29 days), optimized for cash-secured put and wheel strategy candidates.
| Strike | Prem | ATR/Dist | Buffer% | Yield% |
|---|---|---|---|---|
| 500.00 | 0.01 | 37.34 | 34.6% | 0.7% |
| 505.00 | 0.01 | 36.63 | 33.9% | 0.7% |
| 510.00 | 0.01 | 35.92 | 33.2% | 0.7% |
| 515.00 | 0.01 | 35.21 | 32.6% | 0.7% |
| 520.00 | 0.01 | 34.51 | 31.9% | 0.7% |
| 525.00 | 0.01 | 33.8 | 31.3% | 0.7% |
| 530.00 | 0.01 | 33.09 | 30.6% | 0.7% |
| 535.00 | 0.01 | 32.38 | 30.0% | 0.7% |
| 540.00 | 0.01 | 31.68 | 29.3% | 0.7% |
| 545.00 | 0.01 | 30.97 | 28.7% | 0.7% |
| 550.00 | 0.01 | 30.26 | 28.0% | 0.7% |
| 555.00 | 0.01 | 29.56 | 27.4% | 0.7% |
| 560.00 | 0.01 | 28.85 | 26.7% | 0.7% |
| 565.00 | 0.01 | 28.14 | 26.0% | 0.6% |
| 570.00 | 0.01 | 27.43 | 25.4% | 0.6% |
| 575.00 | 0.01 | 26.73 | 24.7% | 0.6% |
| 580.00 | 0.01 | 26.02 | 24.1% | 0.6% |
| 585.00 | 0.01 | 25.31 | 23.4% | 0.6% |
| 590.00 | 0.01 | 24.61 | 22.8% | 0.6% |
| 595.00 | 0.01 | 23.9 | 22.1% | 0.6% |
| 600.00 | 0.01 | 23.19 | 21.5% | 0.6% |
| 605.00 | 0.01 | 22.48 | 20.8% | 0.6% |
| 610.00 | 0.01 | 21.78 | 20.2% | 0.6% |
| 615.00 | 0.01 | 21.07 | 19.5% | 0.6% |
| 620.00 | 0.01 | 20.36 | 18.8% | 0.6% |
| 625.00 | 0.01 | 19.65 | 18.2% | 0.6% |
| 630.00 | 0.01 | 18.95 | 17.5% | 0.6% |
| 635.00 | 0.01 | 18.24 | 16.9% | 0.6% |
| 640.00 | 0.01 | 17.53 | 16.2% | 0.6% |
| 645.00 | 0.01 | 16.83 | 15.6% | 0.6% |
| 650.00 | 0.01 | 16.12 | 14.9% | 0.6% |
| 655.00 | 0.01 | 15.41 | 14.3% | 0.6% |
| 660.00 | 0.01 | 14.7 | 13.6% | 0.6% |
| 665.00 | 0.01 | 14.0 | 13.0% | 0.5% |
| 670.00 | 0.01 | 13.29 | 12.3% | 0.5% |
| 675.00 | 0.01 | 12.58 | 11.6% | 0.5% |
| 680.00 | 0.01 | 11.88 | 11.0% | 0.5% |
| 685.00 | 0.01 | 11.17 | 10.3% | 0.5% |
| 690.00 | 0.01 | 10.46 | 9.7% | 0.5% |
| 695.00 | 0.01 | 9.75 | 9.0% | 0.5% |
| 700.00 | 0.01 | 9.05 | 8.4% | 0.5% |
| 705.00 | 0.02 | 8.34 | 7.7% | 1.0% |
| 710.00 | 0.01 | 7.63 | 7.1% | 0.5% |
| 715.00 | 0.02 | 6.93 | 6.4% | 1.0% |
| 720.00 | 0.02 | 6.22 | 5.8% | 1.0% |
| 721.00 | 0.02 | 6.08 | 5.6% | 1.0% |
| 722.00 | 0.02 | 5.93 | 5.5% | 1.0% |
| 723.00 | 0.02 | 5.79 | 5.4% | 1.0% |
| 724.00 | 0.02 | 5.65 | 5.2% | 1.0% |
| 725.00 | 0.02 | 5.51 | 5.1% | 1.0% |
| 726.00 | 0.02 | 5.37 | 5.0% | 1.0% |
| 727.00 | 0.02 | 5.23 | 4.8% | 1.0% |
| 728.00 | 0.02 | 5.09 | 4.7% | 1.0% |
| 729.00 | 0.02 | 4.94 | 4.6% | 1.0% |
| 730.00 | 0.02 | 4.8 | 4.4% | 1.0% |
| 731.00 | 0.02 | 4.66 | 4.3% | 1.0% |
| 732.00 | 0.02 | 4.52 | 4.2% | 1.0% |
| 733.00 | 0.02 | 4.38 | 4.1% | 1.0% |
| 734.00 | 0.02 | 4.24 | 3.9% | 1.0% |
| 735.00 | 0.02 | 4.1 | 3.8% | 1.0% |
| 736.00 | 0.02 | 3.95 | 3.7% | 1.0% |
| 737.00 | 0.02 | 3.81 | 3.5% | 1.0% |
| 738.00 | 0.04 | 3.67 | 3.4% | 2.0% |
| 739.00 | 0.04 | 3.53 | 3.3% | 2.0% |
| 740.00 | 0.04 | 3.39 | 3.1% | 2.0% |
| 741.00 | 0.04 | 3.25 | 3.0% | 2.0% |
| 742.00 | 0.04 | 3.11 | 2.9% | 2.0% |
| 743.00 | 0.06 | 2.96 | 2.7% | 2.9% |
| 744.00 | 0.06 | 2.82 | 2.6% | 2.9% |
| 745.00 | 0.08 | 2.68 | 2.5% | 3.9% |
| 746.00 | 0.08 | 2.54 | 2.4% | 3.9% |
| 747.00 | 0.10 | 2.4 | 2.2% | 4.9% |
| 748.00 | 0.12 | 2.26 | 2.1% | 5.9% |
| 749.00 | 0.14 | 2.12 | 2.0% | 6.8% |
| 750.00 | 0.17 | 1.97 | 1.8% | 8.3% |
| 751.00 | 0.21 | 1.83 | 1.7% | 10.2% |
| 752.00 | 0.26 | 1.69 | 1.6% | 12.6% |
| 753.00 | 0.32 | 1.55 | 1.4% | 15.5% |
| 754.00 | 0.39 | 1.41 | 1.3% | 18.9% |
| 755.00 | 0.48 | 1.27 | 1.2% | 23.2% |
| 756.00 | 0.60 | 1.13 | 1.0% | 29.0% |
| 757.00 | 0.74 | 0.98 | 0.9% | 35.7% |
| 758.00 | 0.91 | 0.84 | 0.8% | 43.8% |
| 759.00 | 1.10 | 0.7 | 0.6% | 52.9% |
| 760.00 | 1.34 | 0.56 | 0.5% | 64.4% |
| 761.00 | 1.62 | 0.42 | 0.4% | 77.7% |
| 762.00 | 1.93 | 0.28 | 0.3% | 92.4% |
| 763.00 | 2.30 | 0.14 | 0.1% | 110.0% |
| LAST PRICE: $763.96 | ||||
| 764.00 | 3.00 | -0.01 | -0.0% | 143.3% |
| 765.00 | 2.47 | -0.15 | -0.1% | 117.8% |
| 766.00 | 2.00 | -0.29 | -0.3% | 95.3% |
| 767.00 | 1.58 | -0.43 | -0.4% | 75.2% |
| 768.00 | 1.23 | -0.57 | -0.5% | 58.5% |
| 769.00 | 0.94 | -0.71 | -0.7% | 44.6% |
| 770.00 | 0.71 | -0.85 | -0.8% | 33.7% |
| 771.00 | 0.52 | -1.0 | -0.9% | 24.6% |
| 772.00 | 0.38 | -1.14 | -1.1% | 18.0% |
| 773.00 | 0.28 | -1.28 | -1.2% | 13.2% |
| 774.00 | 0.20 | -1.42 | -1.3% | 9.4% |
| 775.00 | 0.14 | -1.56 | -1.4% | 6.6% |
| 776.00 | 0.10 | -1.7 | -1.6% | 4.7% |
| 777.00 | 0.06 | -1.84 | -1.7% | 2.8% |
| 778.00 | 0.04 | -1.99 | -1.8% | 1.9% |
| 779.00 | 0.04 | -2.13 | -2.0% | 1.9% |
| 780.00 | 0.02 | -2.27 | -2.1% | 0.9% |
| 781.00 | 0.02 | -2.41 | -2.2% | 0.9% |
| 782.00 | 0.02 | -2.55 | -2.4% | 0.9% |
| 783.00 | 0.02 | -2.69 | -2.5% | 0.9% |
| 784.00 | 0.01 | -2.83 | -2.6% | 0.5% |
| 785.00 | 0.01 | -2.98 | -2.8% | 0.5% |
| 786.00 | 0.01 | -3.12 | -2.9% | 0.5% |
| 787.00 | 0.01 | -3.26 | -3.0% | 0.5% |
| 788.00 | 0.01 | -3.4 | -3.1% | 0.5% |
| 789.00 | 0.01 | -3.54 | -3.3% | 0.5% |
| 790.00 | 0.01 | -3.68 | -3.4% | 0.5% |
| 791.00 | 0.01 | -3.82 | -3.5% | 0.5% |
| 792.00 | 0.01 | -3.97 | -3.7% | 0.5% |
| 793.00 | 0.01 | -4.11 | -3.8% | 0.5% |
| 794.00 | 0.01 | -4.25 | -3.9% | 0.5% |
| 795.00 | 0.01 | -4.39 | -4.1% | 0.5% |
| 796.00 | 0.01 | -4.53 | -4.2% | 0.5% |
| 797.00 | 0.01 | -4.67 | -4.3% | 0.5% |
| 798.00 | 0.01 | -4.81 | -4.5% | 0.5% |
| 799.00 | 0.01 | -4.96 | -4.6% | 0.5% |
| 800.00 | 0.01 | -5.1 | -4.7% | 0.5% |
| 801.00 | 0.01 | -5.24 | -4.8% | 0.5% |
| 802.00 | 0.01 | -5.38 | -5.0% | 0.5% |
| 803.00 | 0.01 | -5.52 | -5.1% | 0.5% |
| 804.00 | 0.01 | -5.66 | -5.2% | 0.5% |
| 805.00 | 0.01 | -5.8 | -5.4% | 0.5% |
| 806.00 | 0.01 | -5.95 | -5.5% | 0.5% |
| 807.00 | 0.01 | -6.09 | -5.6% | 0.5% |
| 808.00 | 0.01 | -6.23 | -5.8% | 0.5% |
| 809.00 | 0.01 | -6.37 | -5.9% | 0.5% |
| 810.00 | 0.01 | -6.51 | -6.0% | 0.5% |
| 811.00 | 0.01 | -6.65 | -6.2% | 0.5% |
| 812.00 | 0.01 | -6.79 | -6.3% | 0.4% |
| 813.00 | 0.01 | -6.94 | -6.4% | 0.4% |
| 814.00 | 0.01 | -7.08 | -6.6% | 0.4% |
| 815.00 | 0.01 | -7.22 | -6.7% | 0.4% |
| 816.00 | 0.01 | -7.36 | -6.8% | 0.4% |
| 817.00 | 0.01 | -7.5 | -6.9% | 0.4% |
| 818.00 | 0.01 | -7.64 | -7.1% | 0.4% |
| 819.00 | 0.01 | -7.79 | -7.2% | 0.4% |
| 820.00 | 0.01 | -7.93 | -7.3% | 0.4% |
| 821.00 | 0.01 | -8.07 | -7.5% | 0.4% |
| 822.00 | 0.01 | -8.21 | -7.6% | 0.4% |
| 823.00 | 0.01 | -8.35 | -7.7% | 0.4% |
| 824.00 | 0.01 | -8.49 | -7.9% | 0.4% |
| 825.00 | 0.01 | -8.63 | -8.0% | 0.4% |
| 830.00 | 0.01 | -9.34 | -8.6% | 0.4% |
| 835.00 | 0.01 | -10.05 | -9.3% | 0.4% |
| 840.00 | 0.01 | -10.76 | -10.0% | 0.4% |
| 845.00 | 0.01 | -11.46 | -10.6% | 0.4% |
| 850.00 | 0.01 | -12.17 | -11.3% | 0.4% |
| 855.00 | 0.01 | -12.88 | -11.9% | 0.4% |
| 860.00 | 0.01 | -13.58 | -12.6% | 0.4% |
| 865.00 | 0.01 | -14.29 | -13.2% | 0.4% |
| 870.00 | 0.01 | -15.0 | -13.9% | 0.4% |
| 875.00 | 0.01 | -15.71 | -14.5% | 0.4% |
| 885.00 | 0.01 | -17.12 | -15.8% | 0.4% |
| 890.00 | 0.01 | -17.83 | -16.5% | 0.4% |
| 895.00 | 0.01 | -18.53 | -17.2% | 0.4% |
| 900.00 | 0.01 | -19.24 | -17.8% | 0.4% |
| 905.00 | 0.01 | -19.95 | -18.5% | 0.4% |
| 920.00 | 0.01 | -22.07 | -20.4% | 0.4% |
| 930.00 | 0.01 | -23.49 | -21.7% | 0.4% |
| Strike | Prem | ATR/Dist | Buffer% | Yield% |
|---|---|---|---|---|
| 550.00 | 0.01 | 30.26 | 28.0% | 0.2% |
| 560.00 | 0.01 | 28.85 | 26.7% | 0.2% |
| 575.00 | 0.01 | 26.73 | 24.7% | 0.2% |
| 585.00 | 0.01 | 25.31 | 23.4% | 0.2% |
| 590.00 | 0.01 | 24.61 | 22.8% | 0.2% |
| 595.00 | 0.01 | 23.9 | 22.1% | 0.2% |
| 600.00 | 0.01 | 23.19 | 21.5% | 0.2% |
| 605.00 | 0.01 | 22.48 | 20.8% | 0.2% |
| 610.00 | 0.01 | 21.78 | 20.2% | 0.1% |
| 615.00 | 0.01 | 21.07 | 19.5% | 0.1% |
| 620.00 | 0.01 | 20.36 | 18.8% | 0.1% |
| 625.00 | 0.01 | 19.65 | 18.2% | 0.1% |
| 630.00 | 0.01 | 18.95 | 17.5% | 0.1% |
| 635.00 | 0.01 | 18.24 | 16.9% | 0.1% |
| 640.00 | 0.02 | 17.53 | 16.2% | 0.3% |
| 645.00 | 0.02 | 16.83 | 15.6% | 0.3% |
| 650.00 | 0.02 | 16.12 | 14.9% | 0.3% |
| 655.00 | 0.02 | 15.41 | 14.3% | 0.3% |
| 660.00 | 0.02 | 14.7 | 13.6% | 0.3% |
| 665.00 | 0.02 | 14.0 | 13.0% | 0.3% |
| 670.00 | 0.02 | 13.29 | 12.3% | 0.3% |
| 675.00 | 0.02 | 12.58 | 11.6% | 0.3% |
| 680.00 | 0.04 | 11.88 | 11.0% | 0.5% |
| 685.00 | 0.04 | 11.17 | 10.3% | 0.5% |
| 690.00 | 0.04 | 10.46 | 9.7% | 0.5% |
| 695.00 | 0.06 | 9.75 | 9.0% | 0.8% |
| 700.00 | 0.06 | 9.05 | 8.4% | 0.8% |
| 705.00 | 0.08 | 8.34 | 7.7% | 1.0% |
| 710.00 | 0.08 | 7.63 | 7.1% | 1.0% |
| 715.00 | 0.10 | 6.93 | 6.4% | 1.3% |
| 720.00 | 0.12 | 6.22 | 5.8% | 1.5% |
| 725.00 | 0.14 | 5.51 | 5.1% | 1.8% |
| 726.00 | 0.14 | 5.37 | 5.0% | 1.8% |
| 727.00 | 0.14 | 5.23 | 4.8% | 1.8% |
| 728.00 | 0.15 | 5.09 | 4.7% | 1.9% |
| 729.00 | 0.16 | 4.94 | 4.6% | 2.0% |
| 730.00 | 0.16 | 4.8 | 4.4% | 2.0% |
| 731.00 | 0.16 | 4.66 | 4.3% | 2.0% |
| 732.00 | 0.17 | 4.52 | 4.2% | 2.1% |
| 733.00 | 0.18 | 4.38 | 4.1% | 2.2% |
| 734.00 | 0.18 | 4.24 | 3.9% | 2.2% |
| 735.00 | 0.20 | 4.1 | 3.8% | 2.5% |
| 736.00 | 0.21 | 3.95 | 3.7% | 2.6% |
| 737.00 | 0.22 | 3.81 | 3.5% | 2.7% |
| 738.00 | 0.24 | 3.67 | 3.4% | 3.0% |
| 739.00 | 0.26 | 3.53 | 3.3% | 3.2% |
| 740.00 | 0.28 | 3.39 | 3.1% | 3.5% |
| 741.00 | 0.30 | 3.25 | 3.0% | 3.7% |
| 742.00 | 0.32 | 3.11 | 2.9% | 3.9% |
| 743.00 | 0.37 | 2.96 | 2.7% | 4.5% |
| 744.00 | 0.40 | 2.82 | 2.6% | 4.9% |
| 745.00 | 0.45 | 2.68 | 2.5% | 5.5% |
| 746.00 | 0.50 | 2.54 | 2.4% | 6.1% |
| 747.00 | 0.56 | 2.4 | 2.2% | 6.8% |
| 748.00 | 0.62 | 2.26 | 2.1% | 7.6% |
| 749.00 | 0.70 | 2.12 | 2.0% | 8.5% |
| 750.00 | 0.78 | 1.97 | 1.8% | 9.5% |
| 751.00 | 0.88 | 1.83 | 1.7% | 10.7% |
| 752.00 | 1.00 | 1.69 | 1.6% | 12.1% |
| 753.00 | 1.12 | 1.55 | 1.4% | 13.6% |
| 754.00 | 1.27 | 1.41 | 1.3% | 15.4% |
| 755.00 | 1.43 | 1.27 | 1.2% | 17.3% |
| 756.00 | 1.60 | 1.13 | 1.0% | 19.3% |
| 757.00 | 1.81 | 0.98 | 0.9% | 21.8% |
| 758.00 | 2.03 | 0.84 | 0.8% | 24.4% |
| 759.00 | 2.27 | 0.7 | 0.6% | 27.3% |
| 760.00 | 2.55 | 0.56 | 0.5% | 30.6% |
| 761.00 | 2.85 | 0.42 | 0.4% | 34.2% |
| 762.00 | 3.19 | 0.28 | 0.3% | 38.2% |
| 763.00 | 3.56 | 0.14 | 0.1% | 42.6% |
| LAST PRICE: $763.96 | ||||
| 764.00 | 4.36 | -0.01 | -0.0% | 52.1% |
| 765.00 | 3.80 | -0.15 | -0.1% | 45.3% |
| 766.00 | 3.29 | -0.29 | -0.3% | 39.2% |
| 767.00 | 2.80 | -0.43 | -0.4% | 33.3% |
| 768.00 | 2.38 | -0.57 | -0.5% | 28.3% |
| 769.00 | 2.00 | -0.71 | -0.7% | 23.7% |
| 770.00 | 1.65 | -0.85 | -0.8% | 19.6% |
| 771.00 | 1.35 | -1.0 | -0.9% | 16.0% |
| 772.00 | 1.08 | -1.14 | -1.1% | 12.8% |
| 773.00 | 0.86 | -1.28 | -1.2% | 10.2% |
| 774.00 | 0.68 | -1.42 | -1.3% | 8.0% |
| 775.00 | 0.52 | -1.56 | -1.4% | 6.1% |
| 776.00 | 0.40 | -1.7 | -1.6% | 4.7% |
| 777.00 | 0.30 | -1.84 | -1.7% | 3.5% |
| 778.00 | 0.22 | -1.99 | -1.8% | 2.6% |
| 779.00 | 0.16 | -2.13 | -2.0% | 1.9% |
| 780.00 | 0.12 | -2.27 | -2.1% | 1.4% |
| 781.00 | 0.08 | -2.41 | -2.2% | 0.9% |
| 782.00 | 0.06 | -2.55 | -2.4% | 0.7% |
| 783.00 | 0.04 | -2.69 | -2.5% | 0.5% |
| 784.00 | 0.04 | -2.83 | -2.6% | 0.5% |
| 785.00 | 0.02 | -2.98 | -2.8% | 0.2% |
| 786.00 | 0.02 | -3.12 | -2.9% | 0.2% |
| 787.00 | 0.02 | -3.26 | -3.0% | 0.2% |
| 788.00 | 0.02 | -3.4 | -3.1% | 0.2% |
| 789.00 | 0.01 | -3.54 | -3.3% | 0.1% |
| 790.00 | 0.01 | -3.68 | -3.4% | 0.1% |
| 791.00 | 0.01 | -3.82 | -3.5% | 0.1% |
| 792.00 | 0.01 | -3.97 | -3.7% | 0.1% |
| 793.00 | 0.01 | -4.11 | -3.8% | 0.1% |
| 794.00 | 0.01 | -4.25 | -3.9% | 0.1% |
| 795.00 | 0.01 | -4.39 | -4.1% | 0.1% |
| 796.00 | 0.01 | -4.53 | -4.2% | 0.1% |
| 797.00 | 0.01 | -4.67 | -4.3% | 0.1% |
| 798.00 | 0.01 | -4.81 | -4.5% | 0.1% |
| 799.00 | 0.01 | -4.96 | -4.6% | 0.1% |
| 800.00 | 0.01 | -5.1 | -4.7% | 0.1% |
| 801.00 | 0.01 | -5.24 | -4.8% | 0.1% |
| 802.00 | 0.01 | -5.38 | -5.0% | 0.1% |
| 803.00 | 0.01 | -5.52 | -5.1% | 0.1% |
| 804.00 | 0.01 | -5.66 | -5.2% | 0.1% |
| 805.00 | 0.01 | -5.8 | -5.4% | 0.1% |
| 806.00 | 0.01 | -5.95 | -5.5% | 0.1% |
| 807.00 | 0.01 | -6.09 | -5.6% | 0.1% |
| 808.00 | 0.01 | -6.23 | -5.8% | 0.1% |
| 809.00 | 0.01 | -6.37 | -5.9% | 0.1% |
| 810.00 | 0.01 | -6.51 | -6.0% | 0.1% |
| 815.00 | 0.01 | -7.22 | -6.7% | 0.1% |
| 820.00 | 0.01 | -7.93 | -7.3% | 0.1% |
| 825.00 | 0.01 | -8.63 | -8.0% | 0.1% |
| 830.00 | 0.01 | -9.34 | -8.6% | 0.1% |
| 835.00 | 0.01 | -10.05 | -9.3% | 0.1% |
| 840.00 | 0.01 | -10.76 | -10.0% | 0.1% |
| 845.00 | 0.01 | -11.46 | -10.6% | 0.1% |
| 850.00 | 0.01 | -12.17 | -11.3% | 0.1% |
| Strike | Prem | ATR/Dist | Buffer% | Yield% |
|---|---|---|---|---|
| 550.00 | 0.01 | 30.26 | 28.0% | 0.1% |
| 565.00 | 0.01 | 28.14 | 26.0% | 0.1% |
| 580.00 | 0.01 | 26.02 | 24.1% | 0.1% |
| 585.00 | 0.01 | 25.31 | 23.4% | 0.1% |
| 590.00 | 0.02 | 24.61 | 22.8% | 0.2% |
| 600.00 | 0.02 | 23.19 | 21.5% | 0.2% |
| 610.00 | 0.02 | 21.78 | 20.2% | 0.2% |
| 615.00 | 0.02 | 21.07 | 19.5% | 0.2% |
| 620.00 | 0.02 | 20.36 | 18.8% | 0.2% |
| 625.00 | 0.02 | 19.65 | 18.2% | 0.2% |
| 630.00 | 0.02 | 18.95 | 17.5% | 0.2% |
| 635.00 | 0.02 | 18.24 | 16.9% | 0.2% |
| 640.00 | 0.04 | 17.53 | 16.2% | 0.5% |
| 645.00 | 0.04 | 16.83 | 15.6% | 0.5% |
| 650.00 | 0.04 | 16.12 | 14.9% | 0.4% |
| 655.00 | 0.06 | 15.41 | 14.3% | 0.7% |
| 660.00 | 0.06 | 14.7 | 13.6% | 0.7% |
| 665.00 | 0.06 | 14.0 | 13.0% | 0.7% |
| 670.00 | 0.08 | 13.29 | 12.3% | 0.9% |
| 675.00 | 0.08 | 12.58 | 11.6% | 0.9% |
| 680.00 | 0.08 | 11.88 | 11.0% | 0.9% |
| 685.00 | 0.10 | 11.17 | 10.3% | 1.1% |
| 690.00 | 0.11 | 10.46 | 9.7% | 1.2% |
| 695.00 | 0.12 | 9.75 | 9.0% | 1.3% |
| 700.00 | 0.14 | 9.05 | 8.4% | 1.5% |
| 705.00 | 0.15 | 8.34 | 7.7% | 1.6% |
| 710.00 | 0.16 | 7.63 | 7.1% | 1.6% |
| 715.00 | 0.18 | 6.93 | 6.4% | 1.8% |
| 720.00 | 0.20 | 6.22 | 5.8% | 2.0% |
| 725.00 | 0.24 | 5.51 | 5.1% | 2.4% |
| 726.00 | 0.24 | 5.37 | 5.0% | 2.4% |
| 727.00 | 0.26 | 5.23 | 4.8% | 2.6% |
| 728.00 | 0.26 | 5.09 | 4.7% | 2.6% |
| 729.00 | 0.28 | 4.94 | 4.6% | 2.8% |
| 730.00 | 0.29 | 4.8 | 4.4% | 2.9% |
| 731.00 | 0.30 | 4.66 | 4.3% | 3.0% |
| 732.00 | 0.32 | 4.52 | 4.2% | 3.2% |
| 733.00 | 0.34 | 4.38 | 4.1% | 3.4% |
| 734.00 | 0.36 | 4.24 | 3.9% | 3.6% |
| 735.00 | 0.38 | 4.1 | 3.8% | 3.8% |
| 736.00 | 0.40 | 3.95 | 3.7% | 4.0% |
| 737.00 | 0.43 | 3.81 | 3.5% | 4.3% |
| 738.00 | 0.46 | 3.67 | 3.4% | 4.6% |
| 739.00 | 0.50 | 3.53 | 3.3% | 4.9% |
| 740.00 | 0.54 | 3.39 | 3.1% | 5.3% |
| 741.00 | 0.58 | 3.25 | 3.0% | 5.7% |
| 742.00 | 0.62 | 3.11 | 2.9% | 6.1% |
| 743.00 | 0.68 | 2.96 | 2.7% | 6.7% |
| 744.00 | 0.74 | 2.82 | 2.6% | 7.3% |
| 745.00 | 0.80 | 2.68 | 2.5% | 7.8% |
| 746.00 | 0.88 | 2.54 | 2.4% | 8.6% |
| 747.00 | 0.96 | 2.4 | 2.2% | 9.4% |
| 748.00 | 1.06 | 2.26 | 2.1% | 10.3% |
| 749.00 | 1.16 | 2.12 | 2.0% | 11.3% |
| 750.00 | 1.27 | 1.97 | 1.8% | 12.4% |
| 751.00 | 1.39 | 1.83 | 1.7% | 13.5% |
| 752.00 | 1.53 | 1.69 | 1.6% | 14.9% |
| 753.00 | 1.67 | 1.55 | 1.4% | 16.2% |
| 754.00 | 1.84 | 1.41 | 1.3% | 17.8% |
| 755.00 | 2.02 | 1.27 | 1.2% | 19.5% |
| 756.00 | 2.22 | 1.13 | 1.0% | 21.4% |
| 757.00 | 2.44 | 0.98 | 0.9% | 23.5% |
| 758.00 | 2.68 | 0.84 | 0.8% | 25.8% |
| 759.00 | 2.94 | 0.7 | 0.6% | 28.3% |
| 760.00 | 3.22 | 0.56 | 0.5% | 30.9% |
| 761.00 | 3.54 | 0.42 | 0.4% | 34.0% |
| 762.00 | 3.88 | 0.28 | 0.3% | 37.2% |
| 763.00 | 4.25 | 0.14 | 0.1% | 40.7% |
| LAST PRICE: $763.96 | ||||
| 764.00 | 5.12 | -0.01 | -0.0% | 48.9% |
| 765.00 | 4.56 | -0.15 | -0.1% | 43.5% |
| 766.00 | 4.02 | -0.29 | -0.3% | 38.3% |
| 767.00 | 3.52 | -0.43 | -0.4% | 33.5% |
| 768.00 | 3.06 | -0.57 | -0.5% | 29.1% |
| 769.00 | 2.64 | -0.71 | -0.7% | 25.1% |
| 770.00 | 2.26 | -0.85 | -0.8% | 21.4% |
| 771.00 | 1.92 | -1.0 | -0.9% | 18.2% |
| 772.00 | 1.61 | -1.14 | -1.1% | 15.2% |
| 773.00 | 1.34 | -1.28 | -1.2% | 12.7% |
| 774.00 | 1.10 | -1.42 | -1.3% | 10.4% |
| 775.00 | 0.90 | -1.56 | -1.4% | 8.5% |
| 776.00 | 0.72 | -1.7 | -1.6% | 6.8% |
| 777.00 | 0.58 | -1.84 | -1.7% | 5.4% |
| 778.00 | 0.46 | -1.99 | -1.8% | 4.3% |
| 779.00 | 0.36 | -2.13 | -2.0% | 3.4% |
| 780.00 | 0.28 | -2.27 | -2.1% | 2.6% |
| 781.00 | 0.21 | -2.41 | -2.2% | 2.0% |
| 782.00 | 0.16 | -2.55 | -2.4% | 1.5% |
| 783.00 | 0.12 | -2.69 | -2.5% | 1.1% |
| 784.00 | 0.09 | -2.83 | -2.6% | 0.8% |
| 785.00 | 0.06 | -2.98 | -2.8% | 0.6% |
| 786.00 | 0.06 | -3.12 | -2.9% | 0.6% |
| 787.00 | 0.04 | -3.26 | -3.0% | 0.4% |
| 788.00 | 0.04 | -3.4 | -3.1% | 0.4% |
| 789.00 | 0.02 | -3.54 | -3.3% | 0.2% |
| 790.00 | 0.02 | -3.68 | -3.4% | 0.2% |
| 791.00 | 0.02 | -3.82 | -3.5% | 0.2% |
| 792.00 | 0.02 | -3.97 | -3.7% | 0.2% |
| 793.00 | 0.02 | -4.11 | -3.8% | 0.2% |
| 794.00 | 0.01 | -4.25 | -3.9% | 0.1% |
| 795.00 | 0.01 | -4.39 | -4.1% | 0.1% |
| 796.00 | 0.01 | -4.53 | -4.2% | 0.1% |
| 797.00 | 0.01 | -4.67 | -4.3% | 0.1% |
| 798.00 | 0.01 | -4.81 | -4.5% | 0.1% |
| 799.00 | 0.01 | -4.96 | -4.6% | 0.1% |
| 800.00 | 0.01 | -5.1 | -4.7% | 0.1% |
| 801.00 | 0.01 | -5.24 | -4.8% | 0.1% |
| 803.00 | 0.01 | -5.52 | -5.1% | 0.1% |
| 804.00 | 0.01 | -5.66 | -5.2% | 0.1% |
| 805.00 | 0.01 | -5.8 | -5.4% | 0.1% |
| 806.00 | 0.01 | -5.95 | -5.5% | 0.1% |
| 807.00 | 0.01 | -6.09 | -5.6% | 0.1% |
| 808.00 | 0.01 | -6.23 | -5.8% | 0.1% |
| 809.00 | 0.01 | -6.37 | -5.9% | 0.1% |
| 810.00 | 0.01 | -6.51 | -6.0% | 0.1% |
| 815.00 | 0.01 | -7.22 | -6.7% | 0.1% |
| 820.00 | 0.01 | -7.93 | -7.3% | 0.1% |
| 825.00 | 0.01 | -8.63 | -8.0% | 0.1% |
| 830.00 | 0.01 | -9.34 | -8.6% | 0.1% |
| 835.00 | 0.01 | -10.05 | -9.3% | 0.1% |
| 840.00 | 0.01 | -10.76 | -10.0% | 0.1% |
| 845.00 | 0.01 | -11.46 | -10.6% | 0.1% |
| 850.00 | 0.01 | -12.17 | -11.3% | 0.1% |
OptionSpeed's scanner highlights SPY strikes that meet our three filters: annualized yield ≥ 50%, downside buffer ≥ 15%, and ATR/Distance ratio ≥ 2.5. Stars on this page mark strikes currently in our Super Stocks cache. As of this snapshot, the highest-yielding CSP candidate on SPY is the $764.00 strike at 143.3% annualized.
SPY is trading at $763.96 with an ATR of $7.07. SPY is trading above 3/4 key moving averages.
Cash-secured puts require you to hold enough cash to buy 100 shares at the strike price if assigned. For a $764.00 strike on SPY, you need $76,400 in cash per contract. Strikes closer to the current $763.96 price require more capital but offer higher premiums and lower assignment probability.
The wheel on SPY follows three steps: (1) sell a CSP at a strike you'd be comfortable owning SPY at; (2) if assigned, you own 100 shares at the strike price; (3) sell covered calls against those shares to collect premium while waiting for the call to expire worthless or the stock to be called away. OptionSpeed tracks every step so you can see your rolling premium and realized P&L.
Most wheel traders close or roll CSPs 1–2 days before earnings because implied volatility typically collapses after the announcement (IV crush). The premium you collected is largely an upfront payment for accepting that volatility risk. Holding through earnings exposes you to gap risk — even if your strike isn't breached, the IV drop alone can wipe out most of your collected premium.
Buffer percentage measures how far the strike is below the current stock price. For SPY at $763.96, a strike at $703.00 gives the largest downside buffer in our current chain. OptionSpeed flags strikes with ≥15% buffer as wheel-quality candidates. Lower buffer = higher premium but higher assignment probability.
See also: cash-secured put primer · wheel strategy guide · today's Super Stocks picks · all 671 tickers
