QQQ wheel strategy & cash-secured put scanner. QQQ is currently trading at $704.47 and trading above 2/4 key moving averages. This page shows the live QQQ options chain across 9 expirations (2026-10-23 through 2026-11-20, DTE 1–29 days), optimized for cash-secured put and wheel strategy candidates.
| Strike | Prem | ATR/Dist | Buffer% | Yield% |
|---|---|---|---|---|
| 450.00 | 0.01 | 22.59 | 36.1% | 0.8% |
| 455.00 | 0.02 | 22.15 | 35.4% | 1.6% |
| 460.00 | 0.01 | 21.7 | 34.7% | 0.8% |
| 465.00 | 0.02 | 21.26 | 34.0% | 1.6% |
| 470.00 | 0.01 | 20.81 | 33.3% | 0.8% |
| 475.00 | 0.02 | 20.37 | 32.6% | 1.5% |
| 480.00 | 0.02 | 19.93 | 31.9% | 1.5% |
| 485.00 | 0.02 | 19.48 | 31.2% | 1.5% |
| 490.00 | 0.02 | 19.04 | 30.4% | 1.5% |
| 495.00 | 0.02 | 18.59 | 29.7% | 1.5% |
| 500.00 | 0.01 | 18.15 | 29.0% | 0.7% |
| 505.00 | 0.01 | 17.71 | 28.3% | 0.7% |
| 510.00 | 0.01 | 17.26 | 27.6% | 0.7% |
| 515.00 | 0.01 | 16.82 | 26.9% | 0.7% |
| 520.00 | 0.01 | 16.38 | 26.2% | 0.7% |
| 525.00 | 0.01 | 15.93 | 25.5% | 0.7% |
| 530.00 | 0.01 | 15.49 | 24.8% | 0.7% |
| 535.00 | 0.01 | 15.04 | 24.1% | 0.7% |
| 540.00 | 0.01 | 14.6 | 23.3% | 0.7% |
| 545.00 | 0.01 | 14.16 | 22.6% | 0.7% |
| 550.00 | 0.02 | 13.71 | 21.9% | 1.3% |
| 555.00 | 0.02 | 13.27 | 21.2% | 1.3% |
| 560.00 | 0.02 | 12.82 | 20.5% | 1.3% |
| 565.00 | 0.02 | 12.38 | 19.8% | 1.3% |
| 570.00 | 0.02 | 11.94 | 19.1% | 1.3% |
| 575.00 | 0.02 | 11.49 | 18.4% | 1.3% |
| 580.00 | 0.02 | 11.05 | 17.7% | 1.3% |
| 585.00 | 0.02 | 10.61 | 17.0% | 1.2% |
| 590.00 | 0.02 | 10.16 | 16.2% | 1.2% |
| 595.00 | 0.02 | 9.72 | 15.5% | 1.2% |
| 600.00 | 0.02 | 9.27 | 14.8% | 1.2% |
| 605.00 | 0.02 | 8.83 | 14.1% | 1.2% |
| 610.00 | 0.02 | 8.39 | 13.4% | 1.2% |
| 615.00 | 0.02 | 7.94 | 12.7% | 1.2% |
| 620.00 | 0.02 | 7.5 | 12.0% | 1.2% |
| 625.00 | 0.03 | 7.05 | 11.3% | 1.8% |
| 630.00 | 0.03 | 6.61 | 10.6% | 1.7% |
| 635.00 | 0.03 | 6.17 | 9.9% | 1.7% |
| 640.00 | 0.04 | 5.72 | 9.2% | 2.3% |
| 645.00 | 0.04 | 5.28 | 8.4% | 2.3% |
| 650.00 | 0.04 | 4.84 | 7.7% | 2.2% |
| 655.00 | 0.04 | 4.39 | 7.0% | 2.2% |
| 660.00 | 0.06 | 3.95 | 6.3% | 3.3% |
| 665.00 | 0.06 | 3.5 | 5.6% | 3.3% |
| 670.00 | 0.10 | 3.06 | 4.9% | 5.4% |
| 675.00 | 0.14 | 2.62 | 4.2% | 7.6% |
| 676.00 | 0.16 | 2.53 | 4.0% | 8.6% |
| 677.00 | 0.17 | 2.44 | 3.9% | 9.2% |
| 678.00 | 0.19 | 2.35 | 3.8% | 10.2% |
| 679.00 | 0.22 | 2.26 | 3.6% | 11.8% |
| 680.00 | 0.24 | 2.17 | 3.5% | 12.9% |
| 681.00 | 0.28 | 2.08 | 3.3% | 15.0% |
| 682.00 | 0.31 | 1.99 | 3.2% | 16.6% |
| 683.00 | 0.36 | 1.91 | 3.0% | 19.2% |
| 684.00 | 0.40 | 1.82 | 2.9% | 21.3% |
| 685.00 | 0.46 | 1.73 | 2.8% | 24.5% |
| 686.00 | 0.53 | 1.64 | 2.6% | 28.2% |
| 687.00 | 0.62 | 1.55 | 2.5% | 32.9% |
| 688.00 | 0.70 | 1.46 | 2.3% | 37.1% |
| 689.00 | 0.80 | 1.37 | 2.2% | 42.4% |
| 690.00 | 0.92 | 1.28 | 2.1% | 48.7% |
| 691.00 | 1.06 | 1.2 | 1.9% | 56.0% |
| 692.00 | 1.21 | 1.11 | 1.8% | 63.8% |
| 693.00 | 1.38 | 1.02 | 1.6% | 72.7% |
| 694.00 | 1.56 | 0.93 | 1.5% | 82.0% |
| 695.00 | 1.76 | 0.84 | 1.3% | 92.4% |
| 696.00 | 1.98 | 0.75 | 1.2% | 103.8% |
| 697.00 | 2.22 | 0.66 | 1.1% | 116.3% |
| 698.00 | 2.49 | 0.57 | 0.9% | 130.2% |
| 699.00 | 2.78 | 0.49 | 0.8% | 145.2% |
| 700.00 | 3.10 | 0.4 | 0.6% | 161.6% |
| 701.00 | 3.42 | 0.31 | 0.5% | 178.1% |
| 702.00 | 3.77 | 0.22 | 0.4% | 196.0% |
| 703.00 | 4.16 | 0.13 | 0.2% | 216.0% |
| 704.00 | 4.58 | 0.04 | 0.1% | 237.5% |
| LAST PRICE: $704.47 | ||||
| 705.00 | 5.02 | -0.05 | -0.1% | 259.9% |
| 706.00 | 4.48 | -0.14 | -0.2% | 231.6% |
| 707.00 | 4.00 | -0.22 | -0.4% | 206.5% |
| 708.00 | 3.53 | -0.31 | -0.5% | 182.0% |
| 709.00 | 3.10 | -0.4 | -0.6% | 159.6% |
| 710.00 | 2.70 | -0.49 | -0.8% | 138.8% |
| 711.00 | 2.36 | -0.58 | -0.9% | 121.2% |
| 712.00 | 2.05 | -0.67 | -1.1% | 105.1% |
| 713.00 | 1.76 | -0.76 | -1.2% | 90.1% |
| 714.00 | 1.52 | -0.85 | -1.4% | 77.7% |
| 715.00 | 1.30 | -0.93 | -1.5% | 66.4% |
| 716.00 | 1.11 | -1.02 | -1.6% | 56.6% |
| 717.00 | 0.95 | -1.11 | -1.8% | 48.4% |
| 718.00 | 0.80 | -1.2 | -1.9% | 40.7% |
| 719.00 | 0.68 | -1.29 | -2.1% | 34.5% |
| 720.00 | 0.58 | -1.38 | -2.2% | 29.4% |
| 721.00 | 0.49 | -1.47 | -2.3% | 24.8% |
| 722.00 | 0.42 | -1.56 | -2.5% | 21.2% |
| 723.00 | 0.36 | -1.64 | -2.6% | 18.2% |
| 724.00 | 0.31 | -1.73 | -2.8% | 15.6% |
| 725.00 | 0.26 | -1.82 | -2.9% | 13.1% |
| 726.00 | 0.24 | -1.91 | -3.1% | 12.1% |
| 727.00 | 0.20 | -2.0 | -3.2% | 10.0% |
| 728.00 | 0.17 | -2.09 | -3.3% | 8.5% |
| 729.00 | 0.15 | -2.18 | -3.5% | 7.5% |
| 730.00 | 0.13 | -2.27 | -3.6% | 6.5% |
| 731.00 | 0.10 | -2.36 | -3.8% | 5.0% |
| 732.00 | 0.09 | -2.44 | -3.9% | 4.5% |
| 733.00 | 0.08 | -2.53 | -4.0% | 4.0% |
| 734.00 | 0.07 | -2.62 | -4.2% | 3.5% |
| 735.00 | 0.06 | -2.71 | -4.3% | 3.0% |
| 736.00 | 0.05 | -2.8 | -4.5% | 2.5% |
| 737.00 | 0.04 | -2.89 | -4.6% | 2.0% |
| 738.00 | 0.04 | -2.98 | -4.8% | 2.0% |
| 739.00 | 0.03 | -3.07 | -4.9% | 1.5% |
| 740.00 | 0.03 | -3.15 | -5.0% | 1.5% |
| 741.00 | 0.03 | -3.24 | -5.2% | 1.5% |
| 742.00 | 0.02 | -3.33 | -5.3% | 1.0% |
| 743.00 | 0.02 | -3.42 | -5.5% | 1.0% |
| 744.00 | 0.02 | -3.51 | -5.6% | 1.0% |
| 745.00 | 0.02 | -3.6 | -5.8% | 1.0% |
| 746.00 | 0.02 | -3.69 | -5.9% | 1.0% |
| 747.00 | 0.02 | -3.78 | -6.0% | 1.0% |
| 748.00 | 0.02 | -3.86 | -6.2% | 1.0% |
| 749.00 | 0.02 | -3.95 | -6.3% | 1.0% |
| 750.00 | 0.02 | -4.04 | -6.5% | 1.0% |
| 751.00 | 0.02 | -4.13 | -6.6% | 1.0% |
| 752.00 | 0.02 | -4.22 | -6.7% | 1.0% |
| 753.00 | 0.02 | -4.31 | -6.9% | 1.0% |
| 754.00 | 0.02 | -4.4 | -7.0% | 1.0% |
| 755.00 | 0.02 | -4.49 | -7.2% | 1.0% |
| 756.00 | 0.02 | -4.57 | -7.3% | 1.0% |
| 757.00 | 0.02 | -4.66 | -7.5% | 1.0% |
| 758.00 | 0.02 | -4.75 | -7.6% | 1.0% |
| 759.00 | 0.02 | -4.84 | -7.7% | 1.0% |
| 760.00 | 0.01 | -4.93 | -7.9% | 0.5% |
| 761.00 | 0.02 | -5.02 | -8.0% | 1.0% |
| 762.00 | 0.02 | -5.11 | -8.2% | 1.0% |
| 763.00 | 0.02 | -5.2 | -8.3% | 1.0% |
| 764.00 | 0.02 | -5.28 | -8.5% | 1.0% |
| 765.00 | 0.02 | -5.37 | -8.6% | 1.0% |
| 766.00 | 0.01 | -5.46 | -8.7% | 0.5% |
| 767.00 | 0.01 | -5.55 | -8.9% | 0.5% |
| 768.00 | 0.01 | -5.64 | -9.0% | 0.5% |
| 769.00 | 0.01 | -5.73 | -9.2% | 0.5% |
| 770.00 | 0.01 | -5.82 | -9.3% | 0.5% |
| 771.00 | 0.02 | -5.91 | -9.4% | 0.9% |
| 772.00 | 0.02 | -5.99 | -9.6% | 0.9% |
| 773.00 | 0.01 | -6.08 | -9.7% | 0.5% |
| 774.00 | 0.01 | -6.17 | -9.9% | 0.5% |
| 775.00 | 0.01 | -6.26 | -10.0% | 0.5% |
| 780.00 | 0.01 | -6.7 | -10.7% | 0.5% |
| 785.00 | 0.02 | -7.15 | -11.4% | 0.9% |
| 790.00 | 0.01 | -7.59 | -12.1% | 0.5% |
| 795.00 | 0.01 | -8.04 | -12.9% | 0.5% |
| 800.00 | 0.01 | -8.48 | -13.6% | 0.5% |
| 805.00 | 0.02 | -8.92 | -14.3% | 0.9% |
| 810.00 | 0.02 | -9.37 | -15.0% | 0.9% |
| 815.00 | 0.02 | -9.81 | -15.7% | 0.9% |
| 820.00 | 0.01 | -10.26 | -16.4% | 0.4% |
| 825.00 | 0.02 | -10.7 | -17.1% | 0.9% |
| 830.00 | 0.02 | -11.14 | -17.8% | 0.9% |
| 835.00 | 0.02 | -11.59 | -18.5% | 0.9% |
| 840.00 | 0.02 | -12.03 | -19.2% | 0.9% |
| 845.00 | 0.02 | -12.47 | -19.9% | 0.9% |
| 850.00 | 0.02 | -12.92 | -20.7% | 0.9% |
| 860.00 | 0.02 | -13.81 | -22.1% | 0.8% |
| 870.00 | 0.01 | -14.69 | -23.5% | 0.4% |
| 880.00 | 0.02 | -15.58 | -24.9% | 0.8% |
| 885.00 | 0.02 | -16.03 | -25.6% | 0.8% |
| 890.00 | 0.02 | -16.47 | -26.3% | 0.8% |
| 895.00 | 0.01 | -16.91 | -27.0% | 0.4% |
| 900.00 | 0.01 | -17.36 | -27.8% | 0.4% |
| 905.00 | 0.01 | -17.8 | -28.5% | 0.4% |
| 910.00 | 0.01 | -18.25 | -29.2% | 0.4% |
| 920.00 | 0.01 | -19.13 | -30.6% | 0.4% |
| 935.00 | 0.01 | -20.46 | -32.7% | 0.4% |
| Strike | Prem | ATR/Dist | Buffer% | Yield% |
|---|---|---|---|---|
| 450.00 | 0.01 | 22.59 | 36.1% | 0.2% |
| 455.00 | 0.02 | 22.15 | 35.4% | 0.4% |
| 460.00 | 0.02 | 21.7 | 34.7% | 0.4% |
| 465.00 | 0.02 | 21.26 | 34.0% | 0.4% |
| 470.00 | 0.02 | 20.81 | 33.3% | 0.4% |
| 475.00 | 0.02 | 20.37 | 32.6% | 0.4% |
| 480.00 | 0.02 | 19.93 | 31.9% | 0.4% |
| 485.00 | 0.02 | 19.48 | 31.2% | 0.4% |
| 490.00 | 0.02 | 19.04 | 30.4% | 0.4% |
| 495.00 | 0.02 | 18.59 | 29.7% | 0.4% |
| 500.00 | 0.02 | 18.15 | 29.0% | 0.4% |
| 505.00 | 0.02 | 17.71 | 28.3% | 0.4% |
| 510.00 | 0.02 | 17.26 | 27.6% | 0.4% |
| 515.00 | 0.02 | 16.82 | 26.9% | 0.4% |
| 540.00 | 0.02 | 14.6 | 23.3% | 0.3% |
| 550.00 | 0.04 | 13.71 | 21.9% | 0.7% |
| 560.00 | 0.04 | 12.82 | 20.5% | 0.7% |
| 565.00 | 0.04 | 12.38 | 19.8% | 0.6% |
| 570.00 | 0.04 | 11.94 | 19.1% | 0.6% |
| 575.00 | 0.05 | 11.49 | 18.4% | 0.8% |
| 580.00 | 0.04 | 11.05 | 17.7% | 0.6% |
| 585.00 | 0.05 | 10.61 | 17.0% | 0.8% |
| 590.00 | 0.06 | 10.16 | 16.2% | 0.9% |
| 595.00 | 0.06 | 9.72 | 15.5% | 0.9% |
| 600.00 | 0.06 | 9.27 | 14.8% | 0.9% |
| 605.00 | 0.06 | 8.83 | 14.1% | 0.9% |
| 610.00 | 0.06 | 8.39 | 13.4% | 0.9% |
| 615.00 | 0.07 | 7.94 | 12.7% | 1.0% |
| 620.00 | 0.08 | 7.5 | 12.0% | 1.2% |
| 625.00 | 0.08 | 7.05 | 11.3% | 1.2% |
| 630.00 | 0.08 | 6.61 | 10.6% | 1.2% |
| 635.00 | 0.10 | 6.17 | 9.9% | 1.4% |
| 640.00 | 0.10 | 5.72 | 9.2% | 1.4% |
| 645.00 | 0.12 | 5.28 | 8.4% | 1.7% |
| 650.00 | 0.15 | 4.84 | 7.7% | 2.1% |
| 655.00 | 0.19 | 4.39 | 7.0% | 2.6% |
| 660.00 | 0.26 | 3.95 | 6.3% | 3.6% |
| 665.00 | 0.35 | 3.5 | 5.6% | 4.8% |
| 670.00 | 0.52 | 3.06 | 4.9% | 7.1% |
| 675.00 | 0.77 | 2.62 | 4.2% | 10.4% |
| 680.00 | 1.16 | 2.17 | 3.5% | 15.6% |
| 685.00 | 1.77 | 1.73 | 2.8% | 23.6% |
| 690.00 | 2.62 | 1.28 | 2.1% | 34.6% |
| 695.00 | 3.79 | 0.84 | 1.3% | 49.8% |
| 700.00 | 5.32 | 0.4 | 0.6% | 69.3% |
| 701.00 | 5.70 | 0.31 | 0.5% | 74.2% |
| 702.00 | 6.07 | 0.22 | 0.4% | 78.9% |
| 703.00 | 6.48 | 0.13 | 0.2% | 84.1% |
| 704.00 | 6.89 | 0.04 | 0.1% | 89.3% |
| LAST PRICE: $704.47 | ||||
| 705.00 | 7.38 | -0.05 | -0.1% | 95.5% |
| 706.00 | 6.86 | -0.14 | -0.2% | 88.7% |
| 707.00 | 6.34 | -0.22 | -0.4% | 81.8% |
| 708.00 | 5.85 | -0.31 | -0.5% | 75.4% |
| 709.00 | 5.38 | -0.4 | -0.6% | 69.2% |
| 710.00 | 4.94 | -0.49 | -0.8% | 63.5% |
| 711.00 | 4.52 | -0.58 | -0.9% | 58.0% |
| 712.00 | 4.11 | -0.67 | -1.1% | 52.7% |
| 713.00 | 3.74 | -0.76 | -1.2% | 47.9% |
| 714.00 | 3.40 | -0.85 | -1.4% | 43.5% |
| 715.00 | 3.07 | -0.93 | -1.5% | 39.2% |
| 716.00 | 2.78 | -1.02 | -1.6% | 35.4% |
| 717.00 | 2.49 | -1.11 | -1.8% | 31.7% |
| 718.00 | 2.24 | -1.2 | -1.9% | 28.5% |
| 719.00 | 2.00 | -1.29 | -2.1% | 25.4% |
| 720.00 | 1.81 | -1.38 | -2.2% | 22.9% |
| 721.00 | 1.62 | -1.47 | -2.3% | 20.5% |
| 722.00 | 1.44 | -1.56 | -2.5% | 18.2% |
| 723.00 | 1.28 | -1.64 | -2.6% | 16.2% |
| 724.00 | 1.14 | -1.73 | -2.8% | 14.4% |
| 725.00 | 1.02 | -1.82 | -2.9% | 12.8% |
| 726.00 | 0.90 | -1.91 | -3.1% | 11.3% |
| 727.00 | 0.80 | -2.0 | -3.2% | 10.0% |
| 728.00 | 0.71 | -2.09 | -3.3% | 8.9% |
| 729.00 | 0.63 | -2.18 | -3.5% | 7.9% |
| 730.00 | 0.55 | -2.27 | -3.6% | 6.9% |
| 731.00 | 0.50 | -2.36 | -3.8% | 6.2% |
| 732.00 | 0.44 | -2.44 | -3.9% | 5.5% |
| 733.00 | 0.38 | -2.53 | -4.0% | 4.7% |
| 734.00 | 0.34 | -2.62 | -4.2% | 4.2% |
| 735.00 | 0.30 | -2.71 | -4.3% | 3.7% |
| 736.00 | 0.27 | -2.8 | -4.5% | 3.3% |
| 737.00 | 0.24 | -2.89 | -4.6% | 3.0% |
| 738.00 | 0.22 | -2.98 | -4.8% | 2.7% |
| 739.00 | 0.18 | -3.07 | -4.9% | 2.2% |
| 740.00 | 0.16 | -3.15 | -5.0% | 2.0% |
| 741.00 | 0.15 | -3.24 | -5.2% | 1.8% |
| 742.00 | 0.13 | -3.33 | -5.3% | 1.6% |
| 743.00 | 0.12 | -3.42 | -5.5% | 1.5% |
| 744.00 | 0.10 | -3.51 | -5.6% | 1.2% |
| 745.00 | 0.08 | -3.6 | -5.8% | 1.0% |
| 746.00 | 0.07 | -3.69 | -5.9% | 0.9% |
| 747.00 | 0.06 | -3.78 | -6.0% | 0.7% |
| 748.00 | 0.06 | -3.86 | -6.2% | 0.7% |
| 749.00 | 0.04 | -3.95 | -6.3% | 0.5% |
| 750.00 | 0.04 | -4.04 | -6.5% | 0.5% |
| 751.00 | 0.04 | -4.13 | -6.6% | 0.5% |
| 752.00 | 0.03 | -4.22 | -6.7% | 0.4% |
| 753.00 | 0.03 | -4.31 | -6.9% | 0.4% |
| 754.00 | 0.02 | -4.4 | -7.0% | 0.2% |
| 755.00 | 0.02 | -4.49 | -7.2% | 0.2% |
| 756.00 | 0.02 | -4.57 | -7.3% | 0.2% |
| 757.00 | 0.02 | -4.66 | -7.5% | 0.2% |
| 758.00 | 0.02 | -4.75 | -7.6% | 0.2% |
| 759.00 | 0.02 | -4.84 | -7.7% | 0.2% |
| 760.00 | 0.02 | -4.93 | -7.9% | 0.2% |
| 761.00 | 0.02 | -5.02 | -8.0% | 0.2% |
| 762.00 | 0.02 | -5.11 | -8.2% | 0.2% |
| 763.00 | 0.02 | -5.2 | -8.3% | 0.2% |
| 764.00 | 0.02 | -5.28 | -8.5% | 0.2% |
| 765.00 | 0.02 | -5.37 | -8.6% | 0.2% |
| 766.00 | 0.02 | -5.46 | -8.7% | 0.2% |
| 767.00 | 0.02 | -5.55 | -8.9% | 0.2% |
| 768.00 | 0.02 | -5.64 | -9.0% | 0.2% |
| 769.00 | 0.02 | -5.73 | -9.2% | 0.2% |
| 770.00 | 0.02 | -5.82 | -9.3% | 0.2% |
| 771.00 | 0.02 | -5.91 | -9.4% | 0.2% |
| 772.00 | 0.02 | -5.99 | -9.6% | 0.2% |
| 773.00 | 0.02 | -6.08 | -9.7% | 0.2% |
| 774.00 | 0.02 | -6.17 | -9.9% | 0.2% |
| 775.00 | 0.02 | -6.26 | -10.0% | 0.2% |
| 780.00 | 0.02 | -6.7 | -10.7% | 0.2% |
| 785.00 | 0.02 | -7.15 | -11.4% | 0.2% |
| 790.00 | 0.02 | -7.59 | -12.1% | 0.2% |
| 795.00 | 0.02 | -8.04 | -12.9% | 0.2% |
| 800.00 | 0.02 | -8.48 | -13.6% | 0.2% |
| 805.00 | 0.02 | -8.92 | -14.3% | 0.2% |
| 810.00 | 0.02 | -9.37 | -15.0% | 0.2% |
| 815.00 | 0.02 | -9.81 | -15.7% | 0.2% |
| 820.00 | 0.02 | -10.26 | -16.4% | 0.2% |
| 825.00 | 0.02 | -10.7 | -17.1% | 0.2% |
| 830.00 | 0.02 | -11.14 | -17.8% | 0.2% |
| Strike | Prem | ATR/Dist | Buffer% | Yield% |
|---|---|---|---|---|
| 500.00 | 0.02 | 18.15 | 29.0% | 0.3% |
| 505.00 | 0.02 | 17.71 | 28.3% | 0.3% |
| 545.00 | 0.04 | 14.16 | 22.6% | 0.5% |
| 550.00 | 0.04 | 13.71 | 21.9% | 0.5% |
| 555.00 | 0.04 | 13.27 | 21.2% | 0.5% |
| 560.00 | 0.04 | 12.82 | 20.5% | 0.5% |
| 565.00 | 0.05 | 12.38 | 19.8% | 0.6% |
| 570.00 | 0.06 | 11.94 | 19.1% | 0.8% |
| 580.00 | 0.06 | 11.05 | 17.7% | 0.8% |
| 585.00 | 0.06 | 10.61 | 17.0% | 0.7% |
| 590.00 | 0.06 | 10.16 | 16.2% | 0.7% |
| 595.00 | 0.08 | 9.72 | 15.5% | 1.0% |
| 600.00 | 0.08 | 9.27 | 14.8% | 1.0% |
| 605.00 | 0.08 | 8.83 | 14.1% | 1.0% |
| 610.00 | 0.08 | 8.39 | 13.4% | 1.0% |
| 615.00 | 0.10 | 7.94 | 12.7% | 1.2% |
| 620.00 | 0.11 | 7.5 | 12.0% | 1.3% |
| 625.00 | 0.12 | 7.05 | 11.3% | 1.4% |
| 630.00 | 0.15 | 6.61 | 10.6% | 1.7% |
| 635.00 | 0.17 | 6.17 | 9.9% | 2.0% |
| 640.00 | 0.20 | 5.72 | 9.2% | 2.3% |
| 645.00 | 0.25 | 5.28 | 8.4% | 2.8% |
| 650.00 | 0.32 | 4.84 | 7.7% | 3.6% |
| 655.00 | 0.42 | 4.39 | 7.0% | 4.7% |
| 660.00 | 0.55 | 3.95 | 6.3% | 6.1% |
| 665.00 | 0.76 | 3.5 | 5.6% | 8.3% |
| 670.00 | 1.02 | 3.06 | 4.9% | 11.1% |
| 675.00 | 1.42 | 2.62 | 4.2% | 15.4% |
| 680.00 | 1.96 | 2.17 | 3.5% | 21.0% |
| 685.00 | 2.70 | 1.73 | 2.8% | 28.8% |
| 690.00 | 3.66 | 1.28 | 2.1% | 38.7% |
| 695.00 | 4.92 | 0.84 | 1.3% | 51.7% |
| 700.00 | 6.52 | 0.4 | 0.6% | 68.0% |
| 701.00 | 6.89 | 0.31 | 0.5% | 71.8% |
| 702.00 | 7.26 | 0.22 | 0.4% | 75.5% |
| 703.00 | 7.66 | 0.13 | 0.2% | 79.5% |
| 704.00 | 8.09 | 0.04 | 0.1% | 83.9% |
| LAST PRICE: $704.47 | ||||
| 705.00 | 8.66 | -0.05 | -0.1% | 89.7% |
| 706.00 | 8.11 | -0.14 | -0.2% | 83.9% |
| 707.00 | 7.60 | -0.22 | -0.4% | 78.5% |
| 708.00 | 7.08 | -0.31 | -0.5% | 73.0% |
| 709.00 | 6.60 | -0.4 | -0.6% | 68.0% |
| 710.00 | 6.15 | -0.49 | -0.8% | 63.2% |
| 711.00 | 5.70 | -0.58 | -0.9% | 58.5% |
| 712.00 | 5.30 | -0.67 | -1.1% | 54.3% |
| 713.00 | 4.89 | -0.76 | -1.2% | 50.1% |
| 714.00 | 4.50 | -0.85 | -1.4% | 46.0% |
| 715.00 | 4.14 | -0.93 | -1.5% | 42.3% |
| 716.00 | 3.80 | -1.02 | -1.6% | 38.7% |
| 717.00 | 3.49 | -1.11 | -1.8% | 35.5% |
| 718.00 | 3.18 | -1.2 | -1.9% | 32.3% |
| 719.00 | 2.90 | -1.29 | -2.1% | 29.4% |
| 720.00 | 2.65 | -1.38 | -2.2% | 26.9% |
| 721.00 | 2.41 | -1.47 | -2.3% | 24.4% |
| 722.00 | 2.18 | -1.56 | -2.5% | 22.0% |
| 723.00 | 1.98 | -1.64 | -2.6% | 20.0% |
| 724.00 | 1.80 | -1.73 | -2.8% | 18.1% |
| 725.00 | 1.62 | -1.82 | -2.9% | 16.3% |
| 726.00 | 1.46 | -1.91 | -3.1% | 14.7% |
| 727.00 | 1.32 | -2.0 | -3.2% | 13.3% |
| 728.00 | 1.18 | -2.09 | -3.3% | 11.8% |
| 729.00 | 1.06 | -2.18 | -3.5% | 10.6% |
| 730.00 | 0.96 | -2.27 | -3.6% | 9.6% |
| 731.00 | 0.86 | -2.36 | -3.8% | 8.6% |
| 732.00 | 0.77 | -2.44 | -3.9% | 7.7% |
| 733.00 | 0.70 | -2.53 | -4.0% | 7.0% |
| 734.00 | 0.62 | -2.62 | -4.2% | 6.2% |
| 735.00 | 0.54 | -2.71 | -4.3% | 5.4% |
| 736.00 | 0.49 | -2.8 | -4.5% | 4.9% |
| 737.00 | 0.44 | -2.89 | -4.6% | 4.4% |
| 738.00 | 0.39 | -2.98 | -4.8% | 3.9% |
| 739.00 | 0.36 | -3.07 | -4.9% | 3.6% |
| 740.00 | 0.31 | -3.15 | -5.0% | 3.1% |
| 741.00 | 0.29 | -3.24 | -5.2% | 2.9% |
| 742.00 | 0.25 | -3.33 | -5.3% | 2.5% |
| 743.00 | 0.22 | -3.42 | -5.5% | 2.2% |
| 744.00 | 0.20 | -3.51 | -5.6% | 2.0% |
| 745.00 | 0.18 | -3.6 | -5.8% | 1.8% |
| 746.00 | 0.16 | -3.69 | -5.9% | 1.6% |
| 747.00 | 0.14 | -3.78 | -6.0% | 1.4% |
| 748.00 | 0.12 | -3.86 | -6.2% | 1.2% |
| 749.00 | 0.11 | -3.95 | -6.3% | 1.1% |
| 750.00 | 0.10 | -4.04 | -6.5% | 1.0% |
| 751.00 | 0.09 | -4.13 | -6.6% | 0.9% |
| 752.00 | 0.08 | -4.22 | -6.7% | 0.8% |
| 753.00 | 0.08 | -4.31 | -6.9% | 0.8% |
| 754.00 | 0.06 | -4.4 | -7.0% | 0.6% |
| 755.00 | 0.06 | -4.49 | -7.2% | 0.6% |
| 756.00 | 0.05 | -4.57 | -7.3% | 0.5% |
| 757.00 | 0.04 | -4.66 | -7.5% | 0.4% |
| 758.00 | 0.04 | -4.75 | -7.6% | 0.4% |
| 759.00 | 0.04 | -4.84 | -7.7% | 0.4% |
| 760.00 | 0.04 | -4.93 | -7.9% | 0.4% |
| 761.00 | 0.03 | -5.02 | -8.0% | 0.3% |
| 762.00 | 0.03 | -5.11 | -8.2% | 0.3% |
| 763.00 | 0.02 | -5.2 | -8.3% | 0.2% |
| 764.00 | 0.02 | -5.28 | -8.5% | 0.2% |
| 765.00 | 0.02 | -5.37 | -8.6% | 0.2% |
| 766.00 | 0.02 | -5.46 | -8.7% | 0.2% |
| 767.00 | 0.02 | -5.55 | -8.9% | 0.2% |
| 768.00 | 0.02 | -5.64 | -9.0% | 0.2% |
| 769.00 | 0.02 | -5.73 | -9.2% | 0.2% |
| 770.00 | 0.02 | -5.82 | -9.3% | 0.2% |
| 771.00 | 0.02 | -5.91 | -9.4% | 0.2% |
| 772.00 | 0.02 | -5.99 | -9.6% | 0.2% |
| 773.00 | 0.02 | -6.08 | -9.7% | 0.2% |
| 774.00 | 0.02 | -6.17 | -9.9% | 0.2% |
| 775.00 | 0.02 | -6.26 | -10.0% | 0.2% |
| 780.00 | 0.02 | -6.7 | -10.7% | 0.2% |
| 785.00 | 0.02 | -7.15 | -11.4% | 0.2% |
| 790.00 | 0.02 | -7.59 | -12.1% | 0.2% |
| 795.00 | 0.02 | -8.04 | -12.9% | 0.2% |
| 800.00 | 0.02 | -8.48 | -13.6% | 0.2% |
| 805.00 | 0.02 | -8.92 | -14.3% | 0.2% |
| 815.00 | 0.02 | -9.81 | -15.7% | 0.2% |
| 820.00 | 0.02 | -10.26 | -16.4% | 0.2% |
OptionSpeed's scanner highlights QQQ strikes that meet our three filters: annualized yield ≥ 50%, downside buffer ≥ 15%, and ATR/Distance ratio ≥ 2.5. Stars on this page mark strikes currently in our Super Stocks cache. As of this snapshot, the highest-yielding CSP candidate on QQQ is the $705.00 strike at 259.9% annualized.
QQQ is trading at $704.47 with an ATR of $11.26. QQQ is trading above 2/4 key moving averages.
Cash-secured puts require you to hold enough cash to buy 100 shares at the strike price if assigned. For a $705.00 strike on QQQ, you need $70,500 in cash per contract. Strikes closer to the current $704.47 price require more capital but offer higher premiums and lower assignment probability.
The wheel on QQQ follows three steps: (1) sell a CSP at a strike you'd be comfortable owning QQQ at; (2) if assigned, you own 100 shares at the strike price; (3) sell covered calls against those shares to collect premium while waiting for the call to expire worthless or the stock to be called away. OptionSpeed tracks every step so you can see your rolling premium and realized P&L.
Most wheel traders close or roll CSPs 1–2 days before earnings because implied volatility typically collapses after the announcement (IV crush). The premium you collected is largely an upfront payment for accepting that volatility risk. Holding through earnings exposes you to gap risk — even if your strike isn't breached, the IV drop alone can wipe out most of your collected premium.
Buffer percentage measures how far the strike is below the current stock price. For QQQ at $704.47, a strike at $649.00 gives the largest downside buffer in our current chain. OptionSpeed flags strikes with ≥15% buffer as wheel-quality candidates. Lower buffer = higher premium but higher assignment probability.
See also: cash-secured put primer · wheel strategy guide · today's Super Stocks picks · all 671 tickers
