LITE wheel strategy & cash-secured put scanner. LITE is currently trading at $881.25 and trading above all four key moving averages (50/100/150/200-day) — a strong uptrend. This page shows the live LITE options chain across 4 expirations (2026-09-11 through 2026-10-02, DTE 5–26 days), optimized for cash-secured put and wheel strategy candidates. Next earnings: November 05, 2026 (59 days away).
| Strike | Prem | ATR/Dist | Buffer% | Yield% |
|---|---|---|---|---|
| 400.00 | 0.05 | 7.74 | 54.6% | 0.9% |
| 410.00 | 4.30 | 7.58 | 53.5% | 76.6% |
| 420.00 | 4.30 | 7.42 | 52.3% | 74.7% |
| 440.00 | 4.30 | 7.1 | 50.1% | 71.3% |
| 445.00 | 4.30 | 7.01 | 49.5% | 70.5% |
| 450.00 | 0.05 | 6.93 | 48.9% | 0.8% |
| 485.00 | 3.30 | 6.37 | 45.0% | 49.7% |
| 500.00 | 3.30 | 6.13 | 43.3% | 48.2% |
| 505.00 | 3.30 | 6.05 | 42.7% | 47.7% |
| 520.00 | 3.30 | 5.81 | 41.0% | 46.3% |
| 525.00 | 3.30 | 5.73 | 40.4% | 45.9% |
| 535.00 | 3.30 | 5.57 | 39.3% | 45.0% |
| 540.00 | 3.30 | 5.49 | 38.7% | 44.6% |
| 545.00 | 3.30 | 5.41 | 38.2% | 44.2% |
| 550.00 | 3.30 | 5.33 | 37.6% | 43.8% |
| 560.00 | 3.30 | 5.17 | 36.5% | 43.0% |
| 565.00 | 3.10 | 5.09 | 35.9% | 40.1% |
| 570.00 | 2.90 | 5.0 | 35.3% | 37.1% |
| 575.00 | 1.10 | 4.92 | 34.8% | 14.0% |
| 580.00 | 1.10 | 4.84 | 34.2% | 13.8% |
| 585.00 | 0.90 | 4.76 | 33.6% | 11.2% |
| 590.00 | 1.80 | 4.68 | 33.1% | 22.3% |
| 595.00 | 0.50 | 4.6 | 32.5% | 6.1% |
| 600.00 | 0.25 | 4.52 | 31.9% | 3.0% |
| 605.00 | 0.65 | 4.44 | 31.3% | 7.8% |
| 610.00 | 2.70 | 4.36 | 30.8% | 32.3% |
| 615.00 | 2.90 | 4.28 | 30.2% | 34.4% |
| 620.00 | 2.90 | 4.2 | 29.6% | 34.1% |
| 625.00 | 2.50 | 4.12 | 29.1% | 29.2% |
| 630.00 | 0.70 | 4.04 | 28.5% | 8.1% |
| 635.00 | 0.70 | 3.96 | 27.9% | 8.0% |
| 640.00 | 0.38 | 3.88 | 27.4% | 4.3% |
| 645.00 | 4.50 | 3.8 | 26.8% | 50.9% |
| 650.00 | 0.65 | 3.72 | 26.2% | 7.3% |
| 655.00 | 1.35 | 3.64 | 25.7% | 15.0% |
| 660.00 | 0.70 | 3.56 | 25.1% | 7.7% |
| 665.00 | 0.50 | 3.48 | 24.5% | 5.5% |
| 670.00 | 0.28 | 3.4 | 24.0% | 3.1% |
| 675.00 | 1.50 | 3.32 | 23.4% | 16.2% |
| 680.00 | 0.55 | 3.24 | 22.8% | 5.9% |
| 685.00 | 3.40 | 3.16 | 22.3% | 36.2% |
| 690.00 | 0.95 | 3.08 | 21.7% | 10.1% |
| 692.50 | 3.20 | 3.04 | 21.4% | 33.7% |
| 695.00 | 0.80 | 2.99 | 21.1% | 8.4% |
| 697.50 | 4.50 | 2.95 | 20.9% | 47.1% |
| 700.00 | 0.50 | 2.91 | 20.6% | 5.2% |
| 702.50 | 1.25 | 2.87 | 20.3% | 13.0% |
| 705.00 | 1.05 | 2.83 | 20.0% | 10.9% |
| 707.50 | 0.62 | 2.79 | 19.7% | 6.4% |
| 710.00 | 0.57 | 2.75 | 19.4% | 5.9% |
| 712.50 | 1.00 | 2.71 | 19.1% | 10.2% |
| 715.00 | 0.60 | 2.67 | 18.9% | 6.1% |
| 717.50 | 4.00 | 2.63 | 18.6% | 40.7% |
| 720.00 | 0.60 | 2.59 | 18.3% | 6.1% |
| 722.50 | 0.72 | 2.55 | 18.0% | 7.3% |
| 725.00 | 0.95 | 2.51 | 17.7% | 9.6% |
| 727.50 | 1.10 | 2.47 | 17.4% | 11.0% |
| 730.00 | 0.75 | 2.43 | 17.2% | 7.5% |
| 732.50 | 0.92 | 2.39 | 16.9% | 9.2% |
| 735.00 | 0.82 | 2.35 | 16.6% | 8.1% |
| 737.50 | 0.98 | 2.31 | 16.3% | 9.7% |
| 740.00 | 1.55 | 2.27 | 16.0% | 15.3% |
| 742.50 | 1.38 | 2.23 | 15.7% | 13.6% |
| 745.00 | 1.62 | 2.19 | 15.5% | 15.9% |
| 747.50 | 1.38 | 2.15 | 15.2% | 13.5% |
| 750.00 | 1.80 | 2.11 | 14.9% | 17.5% |
| 755.00 | 1.80 | 2.03 | 14.3% | 17.4% |
| 760.00 | 1.62 | 1.95 | 13.8% | 15.6% |
| 765.00 | 1.82 | 1.87 | 13.2% | 17.4% |
| 770.00 | 2.00 | 1.79 | 12.6% | 19.0% |
| 775.00 | 2.38 | 1.71 | 12.1% | 22.4% |
| 780.00 | 2.72 | 1.63 | 11.5% | 25.5% |
| 785.00 | 3.12 | 1.55 | 10.9% | 29.0% |
| 790.00 | 3.65 | 1.47 | 10.4% | 33.7% |
| 795.00 | 4.20 | 1.39 | 9.8% | 38.6% |
| 800.00 | 4.85 | 1.31 | 9.2% | 44.3% |
| 805.00 | 5.65 | 1.23 | 8.7% | 51.2% |
| 810.00 | 6.45 | 1.15 | 8.1% | 58.1% |
| 815.00 | 7.40 | 1.07 | 7.5% | 66.3% |
| 820.00 | 8.50 | 0.98 | 7.0% | 75.7% |
| 825.00 | 9.50 | 0.9 | 6.4% | 84.1% |
| 830.00 | 10.65 | 0.82 | 5.8% | 93.7% |
| 835.00 | 11.90 | 0.74 | 5.2% | 104.0% |
| 840.00 | 13.35 | 0.66 | 4.7% | 116.0% |
| 845.00 | 14.90 | 0.58 | 4.1% | 128.7% |
| 847.50 | 15.80 | 0.54 | 3.8% | 136.1% |
| 850.00 | 16.45 | 0.5 | 3.5% | 141.3% |
| 852.50 | 17.50 | 0.46 | 3.3% | 149.9% |
| 855.00 | 18.40 | 0.42 | 3.0% | 157.1% |
| 857.50 | 19.40 | 0.38 | 2.7% | 165.2% |
| 860.00 | 20.45 | 0.34 | 2.4% | 173.6% |
| 862.50 | 21.30 | 0.3 | 2.1% | 180.3% |
| 865.00 | 22.10 | 0.26 | 1.8% | 186.5% |
| 867.50 | 23.50 | 0.22 | 1.6% | 197.8% |
| 870.00 | 24.20 | 0.18 | 1.3% | 203.1% |
| 872.50 | 25.90 | 0.14 | 1.0% | 216.7% |
| 875.00 | 26.80 | 0.1 | 0.7% | 223.6% |
| 880.00 | 29.55 | 0.02 | 0.1% | 245.1% |
| LAST PRICE: $881.25 | ||||
| 885.00 | 28.50 | -0.06 | -0.4% | 235.1% |
| 890.00 | 26.65 | -0.14 | -1.0% | 218.6% |
| 895.00 | 24.40 | -0.22 | -1.6% | 199.0% |
| 900.00 | 22.10 | -0.3 | -2.1% | 179.3% |
| 905.00 | 20.85 | -0.38 | -2.7% | 168.2% |
| 910.00 | 18.65 | -0.46 | -3.3% | 149.6% |
| 915.00 | 17.15 | -0.54 | -3.8% | 136.8% |
| 920.00 | 15.85 | -0.62 | -4.4% | 125.8% |
| 925.00 | 14.30 | -0.7 | -5.0% | 112.9% |
| 927.50 | 13.40 | -0.74 | -5.2% | 105.5% |
| 930.00 | 13.05 | -0.78 | -5.5% | 102.4% |
| 932.50 | 12.30 | -0.82 | -5.8% | 96.3% |
| 935.00 | 11.80 | -0.86 | -6.1% | 92.1% |
| 937.50 | 11.20 | -0.9 | -6.4% | 87.2% |
| 940.00 | 10.60 | -0.94 | -6.7% | 82.3% |
| 942.50 | 10.25 | -0.98 | -6.9% | 79.4% |
| 945.00 | 9.85 | -1.02 | -7.2% | 76.1% |
| 947.50 | 9.05 | -1.07 | -7.5% | 69.7% |
| 950.00 | 8.75 | -1.11 | -7.8% | 67.2% |
| 952.50 | 8.35 | -1.15 | -8.1% | 64.0% |
| 955.00 | 7.80 | -1.19 | -8.4% | 59.6% |
| 960.00 | 7.25 | -1.27 | -8.9% | 55.1% |
| 965.00 | 6.35 | -1.35 | -9.5% | 48.0% |
| 970.00 | 5.80 | -1.43 | -10.1% | 43.6% |
| 975.00 | 5.15 | -1.51 | -10.6% | 38.6% |
| 980.00 | 4.70 | -1.59 | -11.2% | 35.0% |
| 985.00 | 4.25 | -1.67 | -11.8% | 31.5% |
| 990.00 | 3.75 | -1.75 | -12.3% | 27.7% |
| 995.00 | 3.40 | -1.83 | -12.9% | 24.9% |
| 1000.00 | 3.05 | -1.91 | -13.5% | 22.3% |
| 1005.00 | 2.68 | -1.99 | -14.0% | 19.5% |
| 1010.00 | 2.38 | -2.07 | -14.6% | 17.2% |
| 1015.00 | 2.10 | -2.15 | -15.2% | 15.1% |
| 1020.00 | 1.90 | -2.23 | -15.7% | 13.6% |
| 1025.00 | 1.70 | -2.31 | -16.3% | 12.1% |
| 1030.00 | 1.75 | -2.39 | -16.9% | 12.4% |
| 1035.00 | 2.05 | -2.47 | -17.4% | 14.5% |
| 1040.00 | 2.08 | -2.55 | -18.0% | 14.6% |
| 1045.00 | 4.80 | -2.63 | -18.6% | 33.5% |
| 1050.00 | 1.30 | -2.71 | -19.1% | 9.0% |
| 1055.00 | 1.18 | -2.79 | -19.7% | 8.2% |
| 1060.00 | 3.20 | -2.87 | -20.3% | 22.0% |
| 1065.00 | 1.92 | -2.95 | -20.9% | 13.2% |
| 1070.00 | 1.28 | -3.03 | -21.4% | 8.7% |
| 1075.00 | 4.70 | -3.12 | -22.0% | 31.9% |
| 1080.00 | 4.80 | -3.2 | -22.6% | 32.4% |
| 1085.00 | 4.70 | -3.28 | -23.1% | 31.6% |
| 1090.00 | 4.30 | -3.36 | -23.7% | 28.8% |
| 1095.00 | 4.60 | -3.44 | -24.3% | 30.7% |
| 1100.00 | 0.35 | -3.52 | -24.8% | 2.3% |
| 1105.00 | 4.60 | -3.6 | -25.4% | 30.4% |
| 1110.00 | 1.00 | -3.68 | -26.0% | 6.6% |
| 1115.00 | 4.50 | -3.76 | -26.5% | 29.5% |
| 1120.00 | 4.50 | -3.84 | -27.1% | 29.3% |
| 1125.00 | 4.50 | -3.92 | -27.7% | 29.2% |
| 1130.00 | 4.40 | -4.0 | -28.2% | 28.4% |
| 1135.00 | 4.40 | -4.08 | -28.8% | 28.3% |
| 1140.00 | 4.40 | -4.16 | -29.4% | 28.2% |
| 1145.00 | 4.40 | -4.24 | -29.9% | 28.1% |
| 1150.00 | 0.30 | -4.32 | -30.5% | 1.9% |
| 1155.00 | 4.40 | -4.4 | -31.1% | 27.8% |
| 1160.00 | 4.40 | -4.48 | -31.6% | 27.7% |
| 1170.00 | 4.30 | -4.64 | -32.8% | 26.8% |
| 1175.00 | 4.30 | -4.72 | -33.3% | 26.7% |
| 1180.00 | 4.30 | -4.8 | -33.9% | 26.6% |
| 1185.00 | 4.30 | -4.88 | -34.5% | 26.5% |
| 1190.00 | 4.30 | -4.96 | -35.0% | 26.4% |
| 1195.00 | 4.30 | -5.04 | -35.6% | 26.3% |
| 1200.00 | 0.15 | -5.13 | -36.2% | 0.9% |
| 1210.00 | 4.30 | -5.29 | -37.3% | 25.9% |
| 1250.00 | 4.30 | -5.93 | -41.8% | 25.1% |
| 1260.00 | 4.30 | -6.09 | -43.0% | 24.9% |
| 1270.00 | 4.30 | -6.25 | -44.1% | 24.7% |
| 1280.00 | 4.30 | -6.41 | -45.2% | 24.5% |
| 1300.00 | 4.30 | -6.73 | -47.5% | 24.1% |
| 1350.00 | 0.10 | -7.54 | -53.2% | 0.5% |
| 1360.00 | 4.30 | -7.7 | -54.3% | 23.1% |
| 1400.00 | 4.30 | -8.34 | -58.9% | 22.4% |
| Strike | Prem | ATR/Dist | Buffer% | Yield% |
|---|---|---|---|---|
| 40.00 | 0.05 | 13.53 | 95.5% | 3.8% |
| 42.50 | 0.05 | 13.49 | 95.2% | 3.6% |
| 47.50 | 4.40 | 13.41 | 94.6% | 281.8% |
| 50.00 | 4.30 | 13.37 | 94.3% | 261.6% |
| 55.00 | 4.50 | 13.29 | 93.8% | 248.9% |
| 60.00 | 4.30 | 13.21 | 93.2% | 218.0% |
| 65.00 | 4.30 | 13.12 | 92.6% | 201.2% |
| 70.00 | 1.90 | 13.04 | 92.1% | 82.6% |
| 72.50 | 4.30 | 13.0 | 91.8% | 180.4% |
| 75.00 | 4.30 | 12.96 | 91.5% | 174.4% |
| 77.50 | 4.30 | 12.92 | 91.2% | 168.8% |
| 80.00 | 1.25 | 12.88 | 90.9% | 47.5% |
| 82.50 | 4.30 | 12.84 | 90.6% | 158.5% |
| 85.00 | 4.30 | 12.8 | 90.4% | 153.9% |
| 87.50 | 4.30 | 12.76 | 90.1% | 149.5% |
| 90.00 | 4.40 | 12.72 | 89.8% | 148.7% |
| 92.50 | 4.40 | 12.68 | 89.5% | 144.7% |
| 95.00 | 3.40 | 12.64 | 89.2% | 108.9% |
| 97.50 | 4.40 | 12.6 | 88.9% | 137.3% |
| 100.00 | 1.00 | 12.56 | 88.7% | 30.4% |
| 105.00 | 4.40 | 12.48 | 88.1% | 127.5% |
| 110.00 | 4.50 | 12.4 | 87.5% | 124.4% |
| 115.00 | 4.30 | 12.32 | 87.0% | 113.7% |
| 120.00 | 4.50 | 12.24 | 86.4% | 114.1% |
| 125.00 | 4.30 | 12.16 | 85.8% | 104.6% |
| 140.00 | 4.70 | 11.92 | 84.1% | 102.1% |
| 145.00 | 4.30 | 11.84 | 83.5% | 90.2% |
| 150.00 | 4.30 | 11.76 | 83.0% | 87.2% |
| 155.00 | 1.10 | 11.68 | 82.4% | 21.6% |
| 160.00 | 4.30 | 11.6 | 81.8% | 81.7% |
| 165.00 | 4.30 | 11.52 | 81.3% | 79.3% |
| 170.00 | 4.30 | 11.44 | 80.7% | 76.9% |
| 175.00 | 4.30 | 11.36 | 80.1% | 74.7% |
| 180.00 | 4.30 | 11.28 | 79.6% | 72.7% |
| 185.00 | 4.30 | 11.2 | 79.0% | 70.7% |
| 190.00 | 4.30 | 11.12 | 78.4% | 68.8% |
| 195.00 | 4.30 | 11.03 | 77.9% | 67.1% |
| 200.00 | 4.30 | 10.95 | 77.3% | 65.4% |
| 210.00 | 4.30 | 10.79 | 76.2% | 62.3% |
| 220.00 | 4.30 | 10.63 | 75.0% | 59.5% |
| 230.00 | 0.05 | 10.47 | 73.9% | 0.7% |
| 240.00 | 4.30 | 10.31 | 72.8% | 54.5% |
| 250.00 | 4.30 | 10.15 | 71.6% | 52.3% |
| 260.00 | 4.30 | 9.99 | 70.5% | 50.3% |
| 270.00 | 4.30 | 9.83 | 69.4% | 48.4% |
| 280.00 | 4.30 | 9.67 | 68.2% | 46.7% |
| 290.00 | 4.30 | 9.51 | 67.1% | 45.1% |
| 300.00 | 4.30 | 9.35 | 66.0% | 43.6% |
| 310.00 | 4.30 | 9.19 | 64.8% | 42.2% |
| 320.00 | 4.30 | 9.02 | 63.7% | 40.9% |
| 330.00 | 4.30 | 8.86 | 62.6% | 39.6% |
| 340.00 | 4.30 | 8.7 | 61.4% | 38.5% |
| 350.00 | 4.30 | 8.54 | 60.3% | 37.4% |
| 360.00 | 4.30 | 8.38 | 59.1% | 36.3% |
| 370.00 | 4.30 | 8.22 | 58.0% | 35.3% |
| 380.00 | 4.30 | 8.06 | 56.9% | 34.4% |
| 390.00 | 4.30 | 7.9 | 55.7% | 33.5% |
| 400.00 | 4.30 | 7.74 | 54.6% | 32.7% |
| 410.00 | 4.30 | 7.58 | 53.5% | 31.9% |
| 420.00 | 4.30 | 7.42 | 52.3% | 31.1% |
| 430.00 | 4.30 | 7.26 | 51.2% | 30.4% |
| 440.00 | 4.30 | 7.1 | 50.1% | 29.7% |
| 450.00 | 4.30 | 6.93 | 48.9% | 29.1% |
| 460.00 | 4.30 | 6.77 | 47.8% | 28.4% |
| 470.00 | 4.40 | 6.61 | 46.7% | 28.5% |
| 480.00 | 4.40 | 6.45 | 45.5% | 27.9% |
| 490.00 | 4.40 | 6.29 | 44.4% | 27.3% |
| 500.00 | 0.40 | 6.13 | 43.3% | 2.4% |
| 510.00 | 4.30 | 5.97 | 42.1% | 25.6% |
| 520.00 | 4.40 | 5.81 | 41.0% | 25.7% |
| 530.00 | 4.40 | 5.65 | 39.9% | 25.3% |
| 540.00 | 1.70 | 5.49 | 38.7% | 9.6% |
| 550.00 | 1.45 | 5.33 | 37.6% | 8.0% |
| 560.00 | 0.70 | 5.17 | 36.5% | 3.8% |
| 570.00 | 0.32 | 5.0 | 35.3% | 1.7% |
| 580.00 | 0.75 | 4.84 | 34.2% | 3.9% |
| 590.00 | 1.30 | 4.68 | 33.1% | 6.7% |
| 600.00 | 0.48 | 4.52 | 31.9% | 2.4% |
| 610.00 | 1.00 | 4.36 | 30.8% | 5.0% |
| 620.00 | 1.35 | 4.2 | 29.6% | 6.6% |
| 630.00 | 1.10 | 4.04 | 28.5% | 5.3% |
| 640.00 | 1.00 | 3.88 | 27.4% | 4.8% |
| 650.00 | 1.30 | 3.72 | 26.2% | 6.1% |
| 660.00 | 1.70 | 3.56 | 25.1% | 7.8% |
| 670.00 | 1.48 | 3.4 | 24.0% | 6.7% |
| 680.00 | 1.88 | 3.24 | 22.8% | 8.4% |
| 690.00 | 1.90 | 3.08 | 21.7% | 8.4% |
| 700.00 | 2.58 | 2.91 | 20.6% | 11.2% |
| 710.00 | 3.05 | 2.75 | 19.4% | 13.1% |
| 720.00 | 3.70 | 2.59 | 18.3% | 15.6% |
| 730.00 | 4.50 | 2.43 | 17.2% | 18.7% |
| 740.00 | 5.40 | 2.27 | 16.0% | 22.2% |
| 750.00 | 6.50 | 2.11 | 14.9% | 26.4% |
| 760.00 | 7.75 | 1.95 | 13.8% | 31.0% |
| 770.00 | 9.20 | 1.79 | 12.6% | 36.3% |
| 780.00 | 10.95 | 1.63 | 11.5% | 42.7% |
| 790.00 | 12.90 | 1.47 | 10.4% | 49.7% |
| 800.00 | 15.20 | 1.31 | 9.2% | 57.8% |
| 810.00 | 17.75 | 1.15 | 8.1% | 66.7% |
| 820.00 | 20.80 | 0.98 | 7.0% | 77.2% |
| 825.00 | 22.50 | 0.9 | 6.4% | 83.0% |
| 830.00 | 24.00 | 0.82 | 5.8% | 88.0% |
| 835.00 | 25.55 | 0.74 | 5.2% | 93.1% |
| 840.00 | 27.40 | 0.66 | 4.7% | 99.2% |
| 845.00 | 29.25 | 0.58 | 4.1% | 105.3% |
| 850.00 | 31.50 | 0.5 | 3.5% | 112.7% |
| 855.00 | 33.25 | 0.42 | 3.0% | 118.3% |
| 860.00 | 35.45 | 0.34 | 2.4% | 125.4% |
| 865.00 | 37.75 | 0.26 | 1.8% | 132.7% |
| 870.00 | 40.00 | 0.18 | 1.3% | 139.8% |
| 875.00 | 42.45 | 0.1 | 0.7% | 147.6% |
| 880.00 | 45.05 | 0.02 | 0.1% | 155.7% |
| LAST PRICE: $881.25 | ||||
| 885.00 | 45.10 | -0.06 | -0.4% | 155.0% |
| 890.00 | 42.85 | -0.14 | -1.0% | 146.4% |
| 895.00 | 40.45 | -0.22 | -1.6% | 137.5% |
| 900.00 | 38.60 | -0.3 | -2.1% | 130.5% |
| 905.00 | 36.90 | -0.38 | -2.7% | 124.0% |
| 910.00 | 34.90 | -0.46 | -3.3% | 116.7% |
| 915.00 | 32.90 | -0.54 | -3.8% | 109.4% |
| 920.00 | 31.10 | -0.62 | -4.4% | 102.8% |
| 930.00 | 27.80 | -0.78 | -5.5% | 90.9% |
| 940.00 | 24.85 | -0.94 | -6.7% | 80.4% |
| 950.00 | 22.05 | -1.11 | -7.8% | 70.6% |
| 960.00 | 19.75 | -1.27 | -8.9% | 62.6% |
| 970.00 | 17.65 | -1.43 | -10.1% | 55.3% |
| 980.00 | 15.65 | -1.59 | -11.2% | 48.6% |
| 990.00 | 14.10 | -1.75 | -12.3% | 43.3% |
| 1000.00 | 12.20 | -1.91 | -13.5% | 37.1% |
| 1010.00 | 10.85 | -2.07 | -14.6% | 32.7% |
| 1020.00 | 9.55 | -2.23 | -15.7% | 28.5% |
| 1030.00 | 8.60 | -2.39 | -16.9% | 25.4% |
| 1040.00 | 7.50 | -2.55 | -18.0% | 21.9% |
| 1050.00 | 6.60 | -2.71 | -19.1% | 19.1% |
| 1060.00 | 5.85 | -2.87 | -20.3% | 16.8% |
| 1070.00 | 5.15 | -3.03 | -21.4% | 14.6% |
| 1080.00 | 4.60 | -3.2 | -22.6% | 13.0% |
| 1090.00 | 4.05 | -3.36 | -23.7% | 11.3% |
| 1100.00 | 3.65 | -3.52 | -24.8% | 10.1% |
| 1110.00 | 3.18 | -3.68 | -26.0% | 8.7% |
| 1120.00 | 2.82 | -3.84 | -27.1% | 7.7% |
| 1130.00 | 2.55 | -4.0 | -28.2% | 6.9% |
| 1140.00 | 3.35 | -4.16 | -29.4% | 8.9% |
| 1150.00 | 2.00 | -4.32 | -30.5% | 5.3% |
| 1160.00 | 1.52 | -4.48 | -31.6% | 4.0% |
| 1170.00 | 2.35 | -4.64 | -32.8% | 6.1% |
| 1180.00 | 1.27 | -4.8 | -33.9% | 3.3% |
| 1190.00 | 1.08 | -4.96 | -35.0% | 2.8% |
| 1200.00 | 1.50 | -5.13 | -36.2% | 3.8% |
| 1210.00 | 1.90 | -5.29 | -37.3% | 4.8% |
| 1220.00 | 2.55 | -5.45 | -38.4% | 6.4% |
| 1230.00 | 2.30 | -5.61 | -39.6% | 5.7% |
| 1240.00 | 2.80 | -5.77 | -40.7% | 6.9% |
| 1250.00 | 1.00 | -5.93 | -41.8% | 2.4% |
| 1260.00 | 2.80 | -6.09 | -43.0% | 6.8% |
| 1270.00 | 2.00 | -6.25 | -44.1% | 4.8% |
| 1280.00 | 1.10 | -6.41 | -45.2% | 2.6% |
| 1290.00 | 1.95 | -6.57 | -46.4% | 4.6% |
| 1300.00 | 0.40 | -6.73 | -47.5% | 0.9% |
| 1310.00 | 1.85 | -6.89 | -48.7% | 4.3% |
| 1320.00 | 2.50 | -7.05 | -49.8% | 5.8% |
| 1330.00 | 4.50 | -7.22 | -50.9% | 10.3% |
| 1340.00 | 2.70 | -7.38 | -52.1% | 6.1% |
| 1350.00 | 0.95 | -7.54 | -53.2% | 2.1% |
| 1360.00 | 2.10 | -7.7 | -54.3% | 4.7% |
| 1370.00 | 4.40 | -7.86 | -55.5% | 9.8% |
| 1380.00 | 2.50 | -8.02 | -56.6% | 5.5% |
| 1390.00 | 4.30 | -8.18 | -57.7% | 9.4% |
| 1400.00 | 0.30 | -8.34 | -58.9% | 0.7% |
| 1410.00 | 0.90 | -8.5 | -60.0% | 1.9% |
| 1420.00 | 0.48 | -8.66 | -61.1% | 1.0% |
| 1430.00 | 1.70 | -8.82 | -62.3% | 3.6% |
| 1440.00 | 2.10 | -8.98 | -63.4% | 4.4% |
| 1450.00 | 1.90 | -9.15 | -64.5% | 4.0% |
| 1460.00 | 4.30 | -9.31 | -65.7% | 9.0% |
| 1470.00 | 2.75 | -9.47 | -66.8% | 5.7% |
| 1480.00 | 2.65 | -9.63 | -67.9% | 5.4% |
| 1490.00 | 4.30 | -9.79 | -69.1% | 8.8% |
| 1500.00 | 0.35 | -9.95 | -70.2% | 0.7% |
| 1510.00 | 2.15 | -10.11 | -71.3% | 4.3% |
| 1520.00 | 4.30 | -10.27 | -72.5% | 8.6% |
| 1530.00 | 4.30 | -10.43 | -73.6% | 8.5% |
| 1540.00 | 4.30 | -10.59 | -74.8% | 8.5% |
| 1550.00 | 1.25 | -10.75 | -75.9% | 2.5% |
| 1560.00 | 4.30 | -10.91 | -77.0% | 8.4% |
| 1570.00 | 4.30 | -11.07 | -78.2% | 8.3% |
| 1580.00 | 4.30 | -11.24 | -79.3% | 8.3% |
| 1590.00 | 3.50 | -11.4 | -80.4% | 6.7% |
| 1600.00 | 0.30 | -11.56 | -81.6% | 0.6% |
| Strike | Prem | ATR/Dist | Buffer% | Yield% |
|---|---|---|---|---|
| 400.00 | 4.60 | 7.74 | 54.6% | 22.1% |
| 410.00 | 4.60 | 7.58 | 53.5% | 21.6% |
| 420.00 | 4.60 | 7.42 | 52.3% | 21.0% |
| 430.00 | 4.70 | 7.26 | 51.2% | 21.0% |
| 440.00 | 4.70 | 7.1 | 50.1% | 20.5% |
| 450.00 | 4.70 | 6.93 | 48.9% | 20.1% |
| 470.00 | 4.70 | 6.61 | 46.7% | 19.2% |
| 475.00 | 4.70 | 6.53 | 46.1% | 19.0% |
| 485.00 | 4.70 | 6.37 | 45.0% | 18.6% |
| 490.00 | 4.70 | 6.29 | 44.4% | 18.4% |
| 495.00 | 4.60 | 6.21 | 43.8% | 17.9% |
| 500.00 | 3.50 | 6.13 | 43.3% | 13.4% |
| 505.00 | 4.70 | 6.05 | 42.7% | 17.9% |
| 515.00 | 4.80 | 5.89 | 41.6% | 17.9% |
| 520.00 | 4.80 | 5.81 | 41.0% | 17.7% |
| 525.00 | 4.80 | 5.73 | 40.4% | 17.6% |
| 530.00 | 4.90 | 5.65 | 39.9% | 17.8% |
| 540.00 | 4.80 | 5.49 | 38.7% | 17.1% |
| 550.00 | 4.30 | 5.33 | 37.6% | 15.0% |
| 555.00 | 5.00 | 5.25 | 37.0% | 17.3% |
| 560.00 | 2.55 | 5.17 | 36.5% | 8.7% |
| 570.00 | 4.30 | 5.0 | 35.3% | 14.5% |
| 575.00 | 2.42 | 4.92 | 34.8% | 8.1% |
| 580.00 | 5.20 | 4.84 | 34.2% | 17.2% |
| 585.00 | 5.20 | 4.76 | 33.6% | 17.1% |
| 590.00 | 1.15 | 4.68 | 33.1% | 3.7% |
| 595.00 | 5.40 | 4.6 | 32.5% | 17.4% |
| 600.00 | 2.55 | 4.52 | 31.9% | 8.2% |
| 605.00 | 1.40 | 4.44 | 31.3% | 4.4% |
| 610.00 | 3.15 | 4.36 | 30.8% | 9.9% |
| 615.00 | 2.85 | 4.28 | 30.2% | 8.9% |
| 620.00 | 5.80 | 4.2 | 29.6% | 18.0% |
| 625.00 | 5.90 | 4.12 | 29.1% | 18.1% |
| 630.00 | 3.02 | 4.04 | 28.5% | 9.2% |
| 635.00 | 6.20 | 3.96 | 27.9% | 18.8% |
| 640.00 | 2.17 | 3.88 | 27.4% | 6.5% |
| 645.00 | 3.52 | 3.8 | 26.8% | 10.5% |
| 650.00 | 1.92 | 3.72 | 26.2% | 5.7% |
| 655.00 | 3.65 | 3.64 | 25.7% | 10.7% |
| 660.00 | 4.40 | 3.56 | 25.1% | 12.8% |
| 665.00 | 3.65 | 3.48 | 24.5% | 10.5% |
| 670.00 | 3.75 | 3.4 | 24.0% | 10.8% |
| 675.00 | 4.75 | 3.32 | 23.4% | 13.5% |
| 680.00 | 5.00 | 3.24 | 22.8% | 14.1% |
| 685.00 | 4.55 | 3.16 | 22.3% | 12.8% |
| 690.00 | 5.75 | 3.08 | 21.7% | 16.0% |
| 695.00 | 6.40 | 2.99 | 21.1% | 17.7% |
| 700.00 | 5.60 | 2.91 | 20.6% | 15.4% |
| 705.00 | 5.70 | 2.83 | 20.0% | 15.5% |
| 710.00 | 6.40 | 2.75 | 19.4% | 17.3% |
| 715.00 | 6.55 | 2.67 | 18.9% | 17.6% |
| 720.00 | 8.70 | 2.59 | 18.3% | 23.2% |
| 725.00 | 8.65 | 2.51 | 17.7% | 22.9% |
| 730.00 | 9.70 | 2.43 | 17.2% | 25.5% |
| 735.00 | 10.40 | 2.35 | 16.6% | 27.2% |
| 740.00 | 10.70 | 2.27 | 16.0% | 27.8% |
| 745.00 | 12.90 | 2.19 | 15.5% | 33.3% |
| 750.00 | 13.65 | 2.11 | 14.9% | 35.0% |
| 755.00 | 14.00 | 2.03 | 14.3% | 35.6% |
| 760.00 | 14.35 | 1.95 | 13.8% | 36.3% |
| 765.00 | 16.60 | 1.87 | 13.2% | 41.7% |
| 770.00 | 16.25 | 1.79 | 12.6% | 40.5% |
| 775.00 | 18.10 | 1.71 | 12.1% | 44.9% |
| 780.00 | 18.50 | 1.63 | 11.5% | 45.6% |
| 785.00 | 20.70 | 1.55 | 10.9% | 50.7% |
| 790.00 | 22.05 | 1.47 | 10.4% | 53.6% |
| 795.00 | 22.85 | 1.39 | 9.8% | 55.2% |
| 800.00 | 24.00 | 1.31 | 9.2% | 57.6% |
| 805.00 | 26.65 | 1.23 | 8.7% | 63.6% |
| 810.00 | 27.95 | 1.15 | 8.1% | 66.3% |
| 815.00 | 29.90 | 1.07 | 7.5% | 70.5% |
| 820.00 | 30.65 | 0.98 | 7.0% | 71.8% |
| 825.00 | 33.75 | 0.9 | 6.4% | 78.6% |
| 830.00 | 36.10 | 0.82 | 5.8% | 83.6% |
| 835.00 | 37.70 | 0.74 | 5.2% | 86.7% |
| 840.00 | 39.40 | 0.66 | 4.7% | 90.1% |
| 845.00 | 41.85 | 0.58 | 4.1% | 95.1% |
| 850.00 | 44.10 | 0.5 | 3.5% | 99.7% |
| 855.00 | 46.45 | 0.42 | 3.0% | 104.4% |
| 860.00 | 49.20 | 0.34 | 2.4% | 109.9% |
| 865.00 | 51.40 | 0.26 | 1.8% | 114.2% |
| 870.00 | 53.60 | 0.18 | 1.3% | 118.4% |
| 875.00 | 56.15 | 0.1 | 0.7% | 123.3% |
| 880.00 | 58.80 | 0.02 | 0.1% | 128.4% |
| LAST PRICE: $881.25 | ||||
| 885.00 | 55.80 | -0.06 | -0.4% | 121.1% |
| 890.00 | 54.60 | -0.14 | -1.0% | 117.9% |
| 895.00 | 51.80 | -0.22 | -1.6% | 111.2% |
| 900.00 | 49.60 | -0.3 | -2.1% | 105.9% |
| 905.00 | 48.45 | -0.38 | -2.7% | 102.8% |
| 910.00 | 46.00 | -0.46 | -3.3% | 97.1% |
| 915.00 | 42.90 | -0.54 | -3.8% | 90.1% |
| 920.00 | 43.15 | -0.62 | -4.4% | 90.1% |
| 925.00 | 40.75 | -0.7 | -5.0% | 84.6% |
| 930.00 | 39.20 | -0.78 | -5.5% | 81.0% |
| 935.00 | 37.45 | -0.86 | -6.1% | 76.9% |
| 940.00 | 36.40 | -0.94 | -6.7% | 74.4% |
| 945.00 | 33.25 | -1.02 | -7.2% | 67.6% |
| 950.00 | 32.50 | -1.11 | -7.8% | 65.7% |
| 955.00 | 32.00 | -1.19 | -8.4% | 64.4% |
| 960.00 | 29.25 | -1.27 | -8.9% | 58.5% |
| 965.00 | 28.55 | -1.35 | -9.5% | 56.8% |
| 970.00 | 27.25 | -1.43 | -10.1% | 54.0% |
| 975.00 | 25.85 | -1.51 | -10.6% | 50.9% |
| 980.00 | 25.20 | -1.59 | -11.2% | 49.4% |
| 985.00 | 23.15 | -1.67 | -11.8% | 45.1% |
| 990.00 | 22.00 | -1.75 | -12.3% | 42.7% |
| 995.00 | 21.40 | -1.83 | -12.9% | 41.3% |
| 1000.00 | 20.15 | -1.91 | -13.5% | 38.7% |
| 1005.00 | 19.85 | -1.99 | -14.0% | 37.9% |
| 1010.00 | 18.50 | -2.07 | -14.6% | 35.2% |
| 1015.00 | 17.25 | -2.15 | -15.2% | 32.6% |
| 1020.00 | 16.85 | -2.23 | -15.7% | 31.7% |
| 1025.00 | 16.00 | -2.31 | -16.3% | 30.0% |
| 1030.00 | 15.35 | -2.39 | -16.9% | 28.6% |
| 1035.00 | 15.30 | -2.47 | -17.4% | 28.4% |
| 1040.00 | 14.20 | -2.55 | -18.0% | 26.2% |
| 1045.00 | 13.35 | -2.63 | -18.6% | 24.5% |
| 1050.00 | 13.50 | -2.71 | -19.1% | 24.7% |
| 1055.00 | 12.35 | -2.79 | -19.7% | 22.5% |
| 1060.00 | 11.75 | -2.87 | -20.3% | 21.3% |
| 1065.00 | 10.15 | -2.95 | -20.9% | 18.3% |
| 1070.00 | 10.65 | -3.03 | -21.4% | 19.1% |
| 1075.00 | 9.95 | -3.12 | -22.0% | 17.8% |
| 1080.00 | 9.45 | -3.2 | -22.6% | 16.8% |
| 1085.00 | 9.15 | -3.28 | -23.1% | 16.2% |
| 1090.00 | 7.25 | -3.36 | -23.7% | 12.8% |
| 1095.00 | 7.20 | -3.44 | -24.3% | 12.6% |
| 1100.00 | 7.60 | -3.52 | -24.8% | 13.3% |
| 1105.00 | 8.40 | -3.6 | -25.4% | 14.6% |
| 1110.00 | 6.75 | -3.68 | -26.0% | 11.7% |
| 1115.00 | 5.70 | -3.76 | -26.5% | 9.8% |
| 1120.00 | 6.00 | -3.84 | -27.1% | 10.3% |
| 1125.00 | 6.10 | -3.92 | -27.7% | 10.4% |
| 1130.00 | 5.85 | -4.0 | -28.2% | 9.9% |
| 1135.00 | 5.60 | -4.08 | -28.8% | 9.5% |
| 1140.00 | 5.08 | -4.16 | -29.4% | 8.6% |
| 1145.00 | 4.65 | -4.24 | -29.9% | 7.8% |
| 1150.00 | 5.08 | -4.32 | -30.5% | 8.5% |
| 1155.00 | 3.98 | -4.4 | -31.1% | 6.6% |
| 1160.00 | 4.25 | -4.48 | -31.6% | 7.0% |
| 1170.00 | 4.22 | -4.64 | -32.8% | 6.9% |
| 1175.00 | 3.60 | -4.72 | -33.3% | 5.9% |
| 1180.00 | 3.35 | -4.8 | -33.9% | 5.5% |
| 1185.00 | 3.85 | -4.88 | -34.5% | 6.2% |
| 1195.00 | 3.68 | -5.04 | -35.6% | 5.9% |
| 1200.00 | 7.00 | -5.13 | -36.2% | 11.2% |
| 1210.00 | 3.38 | -5.29 | -37.3% | 5.4% |
| 1220.00 | 6.50 | -5.45 | -38.4% | 10.2% |
| 1240.00 | 6.10 | -5.77 | -40.7% | 9.5% |
| 1250.00 | 1.58 | -5.93 | -41.8% | 2.4% |
| 1260.00 | 1.38 | -6.09 | -43.0% | 2.1% |
| 1270.00 | 5.60 | -6.25 | -44.1% | 8.5% |
| 1280.00 | 5.20 | -6.41 | -45.2% | 7.8% |
| 1290.00 | 1.58 | -6.57 | -46.4% | 2.4% |
| 1300.00 | 1.30 | -6.73 | -47.5% | 1.9% |
| 1320.00 | 1.38 | -7.05 | -49.8% | 2.0% |
| 1350.00 | 5.00 | -7.54 | -53.2% | 7.1% |
| 1360.00 | 4.90 | -7.7 | -54.3% | 6.9% |
| 1380.00 | 4.80 | -8.02 | -56.6% | 6.7% |
| 1390.00 | 4.80 | -8.18 | -57.7% | 6.6% |
| 1400.00 | 0.57 | -8.34 | -58.9% | 0.8% |
OptionSpeed's scanner highlights LITE strikes that meet our three filters: annualized yield ≥ 50%, downside buffer ≥ 15%, and ATR/Distance ratio ≥ 2.5. Stars on this page mark strikes currently in our Super Stocks cache. As of this snapshot, the highest-yielding CSP candidate on LITE is the $880.00 strike at 245.1% annualized.
LITE is trading at $881.25 with an ATR of $62.19. LITE is trading above all four key moving averages (50/100/150/200-day) — a strong uptrend. Next earnings report is November 05, 2026 (59 days away). Earnings is far enough out that current premiums reflect normal implied volatility.
Cash-secured puts require you to hold enough cash to buy 100 shares at the strike price if assigned. For a $880.00 strike on LITE, you need $88,000 in cash per contract. Strikes closer to the current $881.25 price require more capital but offer higher premiums and lower assignment probability.
The wheel on LITE follows three steps: (1) sell a CSP at a strike you'd be comfortable owning LITE at; (2) if assigned, you own 100 shares at the strike price; (3) sell covered calls against those shares to collect premium while waiting for the call to expire worthless or the stock to be called away. OptionSpeed tracks every step so you can see your rolling premium and realized P&L.
Most wheel traders close or roll CSPs 1–2 days before earnings because implied volatility typically collapses after the announcement (IV crush). The premium you collected is largely an upfront payment for accepting that volatility risk. Holding through earnings exposes you to gap risk — even if your strike isn't breached, the IV drop alone can wipe out most of your collected premium.
Buffer percentage measures how far the strike is below the current stock price. For LITE at $881.25, a strike at $815.00 gives the largest downside buffer in our current chain. OptionSpeed flags strikes with ≥15% buffer as wheel-quality candidates. Lower buffer = higher premium but higher assignment probability.
See also: cash-secured put primer · wheel strategy guide · today's Super Stocks picks · all 671 tickers
