LITE wheel strategy & cash-secured put scanner. LITE is currently trading at $752.54 and trading below all four moving averages — a downtrend. This page shows the live LITE options chain across 5 expirations (2026-10-23 through 2026-11-20, DTE 1–29 days), optimized for cash-secured put and wheel strategy candidates. Next earnings: November 05, 2026 (13 days away). ⚠️ Earnings proximity — consider closing/rolling CSPs before announcement to avoid IV crush.
| Strike | Prem | ATR/Dist | Buffer% | Yield% |
|---|---|---|---|---|
| 465.00 | 0.05 | 4.22 | 38.2% | 3.9% |
| 470.00 | 1.75 | 4.15 | 37.5% | 135.9% |
| 505.00 | 0.05 | 3.63 | 32.9% | 3.6% |
| 510.00 | 4.30 | 3.56 | 32.2% | 307.7% |
| 520.00 | 4.30 | 3.41 | 30.9% | 301.8% |
| 550.00 | 4.30 | 2.97 | 26.9% | 285.4% |
| 560.00 | 4.30 | 2.83 | 25.6% | 280.3% |
| 570.00 | 0.05 | 2.68 | 24.3% | 3.2% |
| 575.00 | 0.05 | 2.61 | 23.6% | 3.2% |
| 580.00 | 4.30 | 2.53 | 22.9% | 270.6% |
| 590.00 | 4.30 | 2.39 | 21.6% | 266.0% |
| 595.00 | 3.00 | 2.31 | 20.9% | 184.0% |
| 600.00 | 1.50 | 2.24 | 20.3% | 91.2% |
| 610.00 | 4.30 | 2.09 | 18.9% | 257.3% |
| 620.00 | 4.30 | 1.95 | 17.6% | 253.1% |
| 625.00 | 0.25 | 1.87 | 16.9% | 14.6% |
| 630.00 | 4.30 | 1.8 | 16.3% | 249.1% |
| 635.00 | 4.30 | 1.73 | 15.6% | 247.2% |
| 640.00 | 4.30 | 1.65 | 15.0% | 245.2% |
| 645.00 | 4.40 | 1.58 | 14.3% | 249.0% |
| 650.00 | 0.70 | 1.51 | 13.6% | 39.3% |
| 655.00 | 4.40 | 1.43 | 13.0% | 245.2% |
| 660.00 | 1.95 | 1.36 | 12.3% | 107.8% |
| 665.00 | 4.40 | 1.29 | 11.6% | 241.5% |
| 670.00 | 4.40 | 1.21 | 11.0% | 239.7% |
| 675.00 | 4.50 | 1.14 | 10.3% | 243.3% |
| 680.00 | 3.70 | 1.07 | 9.6% | 198.6% |
| 685.00 | 2.12 | 0.99 | 9.0% | 113.0% |
| 690.00 | 0.95 | 0.92 | 8.3% | 50.3% |
| 695.00 | 1.52 | 0.84 | 7.6% | 79.8% |
| 700.00 | 1.65 | 0.77 | 7.0% | 86.0% |
| 705.00 | 3.30 | 0.7 | 6.3% | 170.9% |
| 710.00 | 2.78 | 0.62 | 5.7% | 142.9% |
| 715.00 | 4.25 | 0.55 | 5.0% | 217.0% |
| 720.00 | 4.55 | 0.48 | 4.3% | 230.7% |
| 725.00 | 5.62 | 0.4 | 3.7% | 282.9% |
| 730.00 | 6.85 | 0.33 | 3.0% | 342.5% |
| 735.00 | 8.45 | 0.26 | 2.3% | 419.6% |
| 740.00 | 10.05 | 0.18 | 1.7% | 495.7% |
| 745.00 | 12.70 | 0.11 | 1.0% | 622.2% |
| 750.00 | 14.15 | 0.04 | 0.3% | 688.6% |
| LAST PRICE: $752.54 | ||||
| 760.00 | 12.10 | -0.11 | -1.0% | 581.1% |
| 770.00 | 8.25 | -0.26 | -2.3% | 391.1% |
| 775.00 | 7.20 | -0.33 | -3.0% | 339.1% |
| 780.00 | 3.88 | -0.4 | -3.6% | 181.6% |
| 785.00 | 5.65 | -0.48 | -4.3% | 262.7% |
| 790.00 | 3.90 | -0.55 | -5.0% | 180.2% |
| 795.00 | 3.97 | -0.62 | -5.6% | 182.3% |
| 800.00 | 2.38 | -0.7 | -6.3% | 108.6% |
| 805.00 | 1.70 | -0.77 | -7.0% | 77.1% |
| 810.00 | 1.60 | -0.84 | -7.6% | 72.1% |
| 815.00 | 0.82 | -0.92 | -8.3% | 36.7% |
| 820.00 | 0.90 | -0.99 | -9.0% | 40.1% |
| 825.00 | 0.68 | -1.06 | -9.6% | 30.1% |
| 830.00 | 1.12 | -1.14 | -10.3% | 49.3% |
| 835.00 | 0.45 | -1.21 | -11.0% | 19.7% |
| 840.00 | 0.22 | -1.28 | -11.6% | 9.6% |
| 845.00 | 3.90 | -1.36 | -12.3% | 168.5% |
| 850.00 | 0.25 | -1.43 | -13.0% | 10.7% |
| 855.00 | 1.95 | -1.5 | -13.6% | 83.2% |
| 860.00 | 0.20 | -1.58 | -14.3% | 8.5% |
| 865.00 | 0.40 | -1.65 | -14.9% | 16.9% |
| 870.00 | 0.15 | -1.72 | -15.6% | 6.3% |
| 875.00 | 0.45 | -1.8 | -16.3% | 18.8% |
| 880.00 | 0.60 | -1.87 | -16.9% | 24.9% |
| 885.00 | 4.40 | -1.94 | -17.6% | 181.5% |
| 890.00 | 4.40 | -2.02 | -18.3% | 180.4% |
| 895.00 | 0.65 | -2.09 | -18.9% | 26.5% |
| 900.00 | 0.28 | -2.17 | -19.6% | 11.4% |
| 905.00 | 0.78 | -2.24 | -20.3% | 31.5% |
| 910.00 | 4.30 | -2.31 | -20.9% | 172.5% |
| 915.00 | 4.30 | -2.39 | -21.6% | 171.5% |
| 920.00 | 1.10 | -2.46 | -22.3% | 43.6% |
| 925.00 | 2.10 | -2.53 | -22.9% | 82.9% |
| 930.00 | 0.10 | -2.61 | -23.6% | 3.9% |
| 935.00 | 1.55 | -2.68 | -24.2% | 60.5% |
| 940.00 | 4.30 | -2.75 | -24.9% | 167.0% |
| 945.00 | 0.75 | -2.83 | -25.6% | 29.0% |
| 950.00 | 0.10 | -2.9 | -26.2% | 3.8% |
| 955.00 | 1.90 | -2.97 | -26.9% | 72.6% |
| 960.00 | 0.30 | -3.05 | -27.6% | 11.4% |
| 965.00 | 3.60 | -3.12 | -28.2% | 136.2% |
| 970.00 | 0.05 | -3.19 | -28.9% | 1.9% |
| 975.00 | 0.05 | -3.27 | -29.6% | 1.9% |
| 980.00 | 0.05 | -3.34 | -30.2% | 1.9% |
| 985.00 | 0.05 | -3.41 | -30.9% | 1.9% |
| 990.00 | 0.05 | -3.49 | -31.6% | 1.8% |
| 995.00 | 0.05 | -3.56 | -32.2% | 1.8% |
| 1000.00 | 0.05 | -3.63 | -32.9% | 1.8% |
| 1005.00 | 0.05 | -3.71 | -33.5% | 1.8% |
| 1010.00 | 0.50 | -3.78 | -34.2% | 18.1% |
| 1015.00 | 3.30 | -3.85 | -34.9% | 118.7% |
| 1020.00 | 0.05 | -3.93 | -35.5% | 1.8% |
| 1025.00 | 0.05 | -4.0 | -36.2% | 1.8% |
| 1030.00 | 0.05 | -4.07 | -36.9% | 1.8% |
| 1035.00 | 0.05 | -4.15 | -37.5% | 1.8% |
| 1040.00 | 0.05 | -4.22 | -38.2% | 1.8% |
| 1045.00 | 0.05 | -4.29 | -38.9% | 1.7% |
| 1050.00 | 0.05 | -4.37 | -39.5% | 1.7% |
| 1055.00 | 0.05 | -4.44 | -40.2% | 1.7% |
| 1060.00 | 0.05 | -4.51 | -40.9% | 1.7% |
| 1065.00 | 0.05 | -4.59 | -41.5% | 1.7% |
| 1070.00 | 0.05 | -4.66 | -42.2% | 1.7% |
| 1075.00 | 0.05 | -4.73 | -42.8% | 1.7% |
| 1080.00 | 0.05 | -4.81 | -43.5% | 1.7% |
| 1085.00 | 0.05 | -4.88 | -44.2% | 1.7% |
| 1090.00 | 0.05 | -4.95 | -44.8% | 1.7% |
| 1095.00 | 0.05 | -5.03 | -45.5% | 1.7% |
| 1100.00 | 0.05 | -5.1 | -46.2% | 1.7% |
| 1102.50 | 0.05 | -5.14 | -46.5% | 1.7% |
| 1105.00 | 0.05 | -5.18 | -46.8% | 1.7% |
| 1107.50 | 0.05 | -5.21 | -47.2% | 1.6% |
| 1110.00 | 0.05 | -5.25 | -47.5% | 1.6% |
| 1112.50 | 0.05 | -5.29 | -47.8% | 1.6% |
| 1115.00 | 0.05 | -5.32 | -48.2% | 1.6% |
| 1117.50 | 0.05 | -5.36 | -48.5% | 1.6% |
| 1120.00 | 0.05 | -5.4 | -48.8% | 1.6% |
| 1122.50 | 0.05 | -5.43 | -49.2% | 1.6% |
| 1125.00 | 0.05 | -5.47 | -49.5% | 1.6% |
| 1127.50 | 0.05 | -5.51 | -49.8% | 1.6% |
| 1130.00 | 0.05 | -5.54 | -50.2% | 1.6% |
| 1135.00 | 0.05 | -5.62 | -50.8% | 1.6% |
| 1140.00 | 0.05 | -5.69 | -51.5% | 1.6% |
| 1145.00 | 0.05 | -5.76 | -52.2% | 1.6% |
| 1150.00 | 0.05 | -5.84 | -52.8% | 1.6% |
| 1155.00 | 0.05 | -5.91 | -53.5% | 1.6% |
| 1160.00 | 0.05 | -5.98 | -54.1% | 1.6% |
| 1165.00 | 0.05 | -6.06 | -54.8% | 1.6% |
| 1170.00 | 0.05 | -6.13 | -55.5% | 1.6% |
| 1175.00 | 4.30 | -6.2 | -56.1% | 133.6% |
| 1180.00 | 4.30 | -6.28 | -56.8% | 133.0% |
| 1185.00 | 4.30 | -6.35 | -57.5% | 132.4% |
| 1190.00 | 4.30 | -6.42 | -58.1% | 131.9% |
| 1195.00 | 4.30 | -6.5 | -58.8% | 131.3% |
| 1200.00 | 0.05 | -6.57 | -59.5% | 1.5% |
| 1205.00 | 4.30 | -6.64 | -60.1% | 130.2% |
| 1210.00 | 4.30 | -6.72 | -60.8% | 129.7% |
| 1215.00 | 4.30 | -6.79 | -61.5% | 129.2% |
| 1220.00 | 4.30 | -6.86 | -62.1% | 128.6% |
| 1230.00 | 4.30 | -7.01 | -63.4% | 127.6% |
| 1240.00 | 4.30 | -7.16 | -64.8% | 126.6% |
| 1250.00 | 0.05 | -7.3 | -66.1% | 1.5% |
| 1260.00 | 4.30 | -7.45 | -67.4% | 124.6% |
| 1270.00 | 4.30 | -7.6 | -68.8% | 123.6% |
| 1280.00 | 0.05 | -7.74 | -70.1% | 1.4% |
| 1290.00 | 4.30 | -7.89 | -71.4% | 121.7% |
| 1300.00 | 2.00 | -8.04 | -72.7% | 56.2% |
| 1310.00 | 0.65 | -8.19 | -74.1% | 18.1% |
| 1320.00 | 4.30 | -8.33 | -75.4% | 118.9% |
| 1330.00 | 4.30 | -8.48 | -76.7% | 118.0% |
| 1340.00 | 4.30 | -8.63 | -78.1% | 117.1% |
| 1350.00 | 4.30 | -8.77 | -79.4% | 116.3% |
| 1360.00 | 4.30 | -8.92 | -80.7% | 115.4% |
| 1370.00 | 4.30 | -9.07 | -82.1% | 114.6% |
| 1380.00 | 4.30 | -9.21 | -83.4% | 113.7% |
| 1390.00 | 4.30 | -9.36 | -84.7% | 112.9% |
| 1400.00 | 0.05 | -9.51 | -86.0% | 1.3% |
| 1410.00 | 4.30 | -9.65 | -87.4% | 111.3% |
| 1420.00 | 4.30 | -9.8 | -88.7% | 110.5% |
| 1430.00 | 4.30 | -9.95 | -90.0% | 109.8% |
| 1440.00 | 4.30 | -10.09 | -91.4% | 109.0% |
| 1450.00 | 4.30 | -10.24 | -92.7% | 108.2% |
| 1460.00 | 4.30 | -10.39 | -94.0% | 107.5% |
| 1470.00 | 4.30 | -10.53 | -95.3% | 106.8% |
| 1480.00 | 4.30 | -10.68 | -96.7% | 106.0% |
| 1490.00 | 4.30 | -10.83 | -98.0% | 105.3% |
| 1500.00 | 4.30 | -10.97 | -99.3% | 104.6% |
| 1520.00 | 4.30 | -11.27 | -102.0% | 103.3% |
| 1540.00 | 4.30 | -11.56 | -104.6% | 101.9% |
| 1550.00 | 4.30 | -11.71 | -106.0% | 101.3% |
| 1580.00 | 4.30 | -12.15 | -110.0% | 99.3% |
| 1600.00 | 4.30 | -12.44 | -112.6% | 98.1% |
| Strike | Prem | ATR/Dist | Buffer% | Yield% |
|---|---|---|---|---|
| 480.00 | 4.30 | 4.0 | 36.2% | 40.9% |
| 500.00 | 0.52 | 3.71 | 33.6% | 4.7% |
| 510.00 | 1.75 | 3.56 | 32.2% | 15.7% |
| 520.00 | 2.30 | 3.41 | 30.9% | 20.2% |
| 530.00 | 4.60 | 3.27 | 29.6% | 39.6% |
| 540.00 | 1.12 | 3.12 | 28.2% | 9.5% |
| 550.00 | 2.05 | 2.97 | 26.9% | 17.0% |
| 560.00 | 1.80 | 2.83 | 25.6% | 14.7% |
| 570.00 | 1.10 | 2.68 | 24.3% | 8.8% |
| 580.00 | 1.92 | 2.53 | 22.9% | 15.1% |
| 590.00 | 1.80 | 2.39 | 21.6% | 13.9% |
| 600.00 | 3.38 | 2.24 | 20.3% | 25.7% |
| 610.00 | 2.85 | 2.09 | 18.9% | 21.3% |
| 620.00 | 4.32 | 1.95 | 17.6% | 31.8% |
| 630.00 | 5.85 | 1.8 | 16.3% | 42.4% |
| 640.00 | 6.90 | 1.65 | 15.0% | 49.2% |
| 650.00 | 7.35 | 1.51 | 13.6% | 51.6% |
| 660.00 | 7.85 | 1.36 | 12.3% | 54.3% |
| 670.00 | 10.15 | 1.21 | 11.0% | 69.1% |
| 680.00 | 11.40 | 1.07 | 9.6% | 76.5% |
| 690.00 | 14.00 | 0.92 | 8.3% | 92.6% |
| 700.00 | 17.45 | 0.77 | 7.0% | 113.7% |
| 710.00 | 20.15 | 0.62 | 5.7% | 129.5% |
| 720.00 | 23.95 | 0.48 | 4.3% | 151.8% |
| 730.00 | 27.30 | 0.33 | 3.0% | 170.6% |
| 740.00 | 32.30 | 0.18 | 1.7% | 199.1% |
| 750.00 | 37.00 | 0.04 | 0.3% | 225.1% |
| LAST PRICE: $752.54 | ||||
| 760.00 | 35.05 | -0.11 | -1.0% | 210.4% |
| 770.00 | 30.80 | -0.26 | -2.3% | 182.5% |
| 780.00 | 26.35 | -0.4 | -3.6% | 154.1% |
| 785.00 | 25.00 | -0.48 | -4.3% | 145.3% |
| 790.00 | 22.05 | -0.55 | -5.0% | 127.3% |
| 795.00 | 21.10 | -0.62 | -5.6% | 121.1% |
| 800.00 | 19.60 | -0.7 | -6.3% | 111.8% |
| 805.00 | 17.80 | -0.77 | -7.0% | 100.9% |
| 810.00 | 15.20 | -0.84 | -7.6% | 85.6% |
| 815.00 | 13.85 | -0.92 | -8.3% | 77.5% |
| 820.00 | 14.15 | -0.99 | -9.0% | 78.7% |
| 825.00 | 11.75 | -1.06 | -9.6% | 65.0% |
| 830.00 | 10.65 | -1.14 | -10.3% | 58.5% |
| 835.00 | 11.80 | -1.21 | -11.0% | 64.5% |
| 840.00 | 8.85 | -1.28 | -11.6% | 48.1% |
| 845.00 | 9.80 | -1.36 | -12.3% | 52.9% |
| 850.00 | 7.45 | -1.43 | -13.0% | 40.0% |
| 855.00 | 8.15 | -1.5 | -13.6% | 43.5% |
| 860.00 | 8.00 | -1.58 | -14.3% | 42.4% |
| 865.00 | 6.52 | -1.65 | -14.9% | 34.4% |
| 870.00 | 6.00 | -1.72 | -15.6% | 31.5% |
| 875.00 | 6.10 | -1.8 | -16.3% | 31.8% |
| 880.00 | 3.95 | -1.87 | -16.9% | 20.5% |
| 885.00 | 4.80 | -1.94 | -17.6% | 24.7% |
| 890.00 | 4.42 | -2.02 | -18.3% | 22.7% |
| 895.00 | 3.95 | -2.09 | -18.9% | 20.1% |
| 900.00 | 3.55 | -2.17 | -19.6% | 18.0% |
| 905.00 | 2.78 | -2.24 | -20.3% | 14.0% |
| 910.00 | 2.22 | -2.31 | -20.9% | 11.1% |
| 915.00 | 3.62 | -2.39 | -21.6% | 18.1% |
| 920.00 | 1.78 | -2.46 | -22.3% | 8.8% |
| 925.00 | 2.58 | -2.53 | -22.9% | 12.7% |
| 930.00 | 3.25 | -2.61 | -23.6% | 15.9% |
| 935.00 | 3.32 | -2.68 | -24.2% | 16.2% |
| 940.00 | 2.88 | -2.75 | -24.9% | 14.0% |
| 945.00 | 3.40 | -2.83 | -25.6% | 16.4% |
| 950.00 | 2.20 | -2.9 | -26.2% | 10.6% |
| 955.00 | 5.10 | -2.97 | -26.9% | 24.4% |
| 960.00 | 1.72 | -3.05 | -27.6% | 8.2% |
| 965.00 | 2.53 | -3.12 | -28.2% | 12.0% |
| 970.00 | 2.20 | -3.19 | -28.9% | 10.3% |
| 975.00 | 2.92 | -3.27 | -29.6% | 13.7% |
| 980.00 | 1.92 | -3.34 | -30.2% | 8.9% |
| 985.00 | 5.10 | -3.41 | -30.9% | 23.6% |
| 990.00 | 5.10 | -3.49 | -31.6% | 23.5% |
| 995.00 | 4.80 | -3.56 | -32.2% | 22.0% |
| 1000.00 | 2.75 | -3.63 | -32.9% | 12.5% |
| 1005.00 | 2.42 | -3.71 | -33.5% | 11.0% |
| 1010.00 | 4.50 | -3.78 | -34.2% | 20.3% |
| 1015.00 | 4.70 | -3.85 | -34.9% | 21.1% |
| 1020.00 | 4.60 | -3.93 | -35.5% | 20.6% |
| 1025.00 | 2.32 | -4.0 | -36.2% | 10.3% |
| 1030.00 | 4.60 | -4.07 | -36.9% | 20.4% |
| 1035.00 | 1.98 | -4.15 | -37.5% | 8.7% |
| 1040.00 | 2.30 | -4.22 | -38.2% | 10.1% |
| 1045.00 | 4.40 | -4.29 | -38.9% | 19.2% |
| 1050.00 | 4.50 | -4.37 | -39.5% | 19.6% |
| 1055.00 | 4.50 | -4.44 | -40.2% | 19.5% |
| 1060.00 | 4.50 | -4.51 | -40.9% | 19.4% |
| 1065.00 | 4.50 | -4.59 | -41.5% | 19.3% |
| 1070.00 | 4.40 | -4.66 | -42.2% | 18.8% |
| 1075.00 | 4.40 | -4.73 | -42.8% | 18.7% |
| 1080.00 | 4.40 | -4.81 | -43.5% | 18.6% |
| 1085.00 | 4.40 | -4.88 | -44.2% | 18.5% |
| 1090.00 | 0.70 | -4.95 | -44.8% | 2.9% |
| 1095.00 | 3.00 | -5.03 | -45.5% | 12.5% |
| 1100.00 | 0.50 | -5.1 | -46.2% | 2.1% |
| 1105.00 | 4.40 | -5.18 | -46.8% | 18.2% |
| 1107.50 | 4.40 | -5.21 | -47.2% | 18.1% |
| 1110.00 | 2.25 | -5.25 | -47.5% | 9.2% |
| 1112.50 | 2.25 | -5.29 | -47.8% | 9.2% |
| 1115.00 | 4.40 | -5.32 | -48.2% | 18.0% |
| 1117.50 | 4.40 | -5.36 | -48.5% | 18.0% |
| 1120.00 | 4.40 | -5.4 | -48.8% | 17.9% |
| 1122.50 | 4.40 | -5.43 | -49.2% | 17.9% |
| 1125.00 | 4.30 | -5.47 | -49.5% | 17.4% |
| 1127.50 | 4.30 | -5.51 | -49.8% | 17.4% |
| 1130.00 | 4.30 | -5.54 | -50.2% | 17.4% |
| 1135.00 | 4.30 | -5.62 | -50.8% | 17.3% |
| 1140.00 | 4.20 | -5.69 | -51.5% | 16.8% |
| 1145.00 | 3.70 | -5.76 | -52.2% | 14.7% |
| 1150.00 | 2.00 | -5.84 | -52.8% | 7.9% |
| 1155.00 | 4.30 | -5.91 | -53.5% | 17.0% |
| 1160.00 | 4.30 | -5.98 | -54.1% | 16.9% |
| 1165.00 | 4.30 | -6.06 | -54.8% | 16.8% |
| 1170.00 | 4.30 | -6.13 | -55.5% | 16.8% |
| 1175.00 | 0.50 | -6.2 | -56.1% | 1.9% |
| 1180.00 | 4.30 | -6.28 | -56.8% | 16.6% |
| 1185.00 | 4.30 | -6.35 | -57.5% | 16.6% |
| 1190.00 | 4.30 | -6.42 | -58.1% | 16.5% |
| 1195.00 | 4.30 | -6.5 | -58.8% | 16.4% |
| 1200.00 | 0.75 | -6.57 | -59.5% | 2.9% |
| 1210.00 | 4.30 | -6.72 | -60.8% | 16.2% |
| 1220.00 | 4.30 | -6.86 | -62.1% | 16.1% |
| 1230.00 | 4.30 | -7.01 | -63.4% | 16.0% |
| 1240.00 | 4.30 | -7.16 | -64.8% | 15.8% |
| 1250.00 | 4.30 | -7.3 | -66.1% | 15.7% |
| 1260.00 | 4.30 | -7.45 | -67.4% | 15.6% |
| 1270.00 | 4.30 | -7.6 | -68.8% | 15.4% |
| 1280.00 | 4.30 | -7.74 | -70.1% | 15.3% |
| 1290.00 | 4.30 | -7.89 | -71.4% | 15.2% |
| 1300.00 | 4.30 | -8.04 | -72.7% | 15.1% |
| 1310.00 | 0.10 | -8.19 | -74.1% | 0.3% |
| 1320.00 | 4.30 | -8.33 | -75.4% | 14.9% |
| 1330.00 | 4.30 | -8.48 | -76.7% | 14.8% |
| 1340.00 | 4.30 | -8.63 | -78.1% | 14.6% |
| 1350.00 | 4.30 | -8.77 | -79.4% | 14.5% |
| 1360.00 | 4.30 | -8.92 | -80.7% | 14.4% |
| 1370.00 | 4.30 | -9.07 | -82.1% | 14.3% |
| 1380.00 | 4.30 | -9.21 | -83.4% | 14.2% |
| 1390.00 | 4.30 | -9.36 | -84.7% | 14.1% |
| 1400.00 | 4.30 | -9.51 | -86.0% | 14.0% |
| 1410.00 | 4.30 | -9.65 | -87.4% | 13.9% |
| 1420.00 | 4.30 | -9.8 | -88.7% | 13.8% |
| 1430.00 | 4.30 | -9.95 | -90.0% | 13.7% |
| 1440.00 | 4.30 | -10.09 | -91.4% | 13.6% |
| 1450.00 | 4.30 | -10.24 | -92.7% | 13.5% |
| 1460.00 | 4.30 | -10.39 | -94.0% | 13.4% |
| 1470.00 | 4.30 | -10.53 | -95.3% | 13.3% |
| 1480.00 | 4.30 | -10.68 | -96.7% | 13.3% |
| 1490.00 | 1.00 | -10.83 | -98.0% | 3.1% |
| 1500.00 | 0.05 | -10.97 | -99.3% | 0.2% |
| 1510.00 | 4.30 | -11.12 | -100.7% | 13.0% |
| 1520.00 | 4.30 | -11.27 | -102.0% | 12.9% |
| 1530.00 | 4.30 | -11.42 | -103.3% | 12.8% |
| 1550.00 | 4.30 | -11.71 | -106.0% | 12.7% |
| 1560.00 | 4.30 | -11.86 | -107.3% | 12.6% |
| 1580.00 | 4.30 | -12.15 | -110.0% | 12.4% |
| 1590.00 | 4.30 | -12.3 | -111.3% | 12.3% |
| 1600.00 | 0.05 | -12.44 | -112.6% | 0.1% |
| Strike | Prem | ATR/Dist | Buffer% | Yield% |
|---|---|---|---|---|
| 480.00 | 4.90 | 4.0 | 36.2% | 24.8% |
| 490.00 | 4.90 | 3.85 | 34.9% | 24.3% |
| 500.00 | 2.20 | 3.71 | 33.6% | 10.7% |
| 510.00 | 2.62 | 3.56 | 32.2% | 12.5% |
| 520.00 | 1.35 | 3.41 | 30.9% | 6.3% |
| 530.00 | 2.75 | 3.27 | 29.6% | 12.6% |
| 540.00 | 3.55 | 3.12 | 28.2% | 16.0% |
| 550.00 | 4.05 | 2.97 | 26.9% | 17.9% |
| 560.00 | 5.08 | 2.83 | 25.6% | 22.1% |
| 570.00 | 6.45 | 2.68 | 24.3% | 27.5% |
| ⭐ 580.00 | 8.55 | 2.53 | 22.9% | 35.9% |
| 590.00 | 9.45 | 2.39 | 21.6% | 39.0% |
| 600.00 | 11.10 | 2.24 | 20.3% | 45.0% |
| 610.00 | 12.40 | 2.09 | 18.9% | 49.5% |
| 620.00 | 14.00 | 1.95 | 17.6% | 54.9% |
| 630.00 | 16.00 | 1.8 | 16.3% | 61.8% |
| 640.00 | 18.15 | 1.65 | 15.0% | 69.0% |
| 650.00 | 20.25 | 1.51 | 13.6% | 75.8% |
| 660.00 | 22.65 | 1.36 | 12.3% | 83.5% |
| 670.00 | 25.65 | 1.21 | 11.0% | 93.2% |
| 680.00 | 29.00 | 1.07 | 9.6% | 103.8% |
| 690.00 | 33.50 | 0.92 | 8.3% | 118.1% |
| 700.00 | 35.45 | 0.77 | 7.0% | 123.2% |
| 710.00 | 40.55 | 0.62 | 5.7% | 139.0% |
| 720.00 | 44.00 | 0.48 | 4.3% | 148.7% |
| 730.00 | 49.15 | 0.33 | 3.0% | 163.8% |
| 740.00 | 53.55 | 0.18 | 1.7% | 176.1% |
| 750.00 | 58.40 | 0.04 | 0.3% | 189.5% |
| LAST PRICE: $752.54 | ||||
| 760.00 | 58.25 | -0.11 | -1.0% | 186.5% |
| 790.00 | 45.90 | -0.55 | -5.0% | 141.4% |
| 795.00 | 43.90 | -0.62 | -5.6% | 134.4% |
| 800.00 | 42.40 | -0.7 | -6.3% | 129.0% |
| 805.00 | 40.00 | -0.77 | -7.0% | 120.9% |
| 810.00 | 39.00 | -0.84 | -7.6% | 117.2% |
| 815.00 | 36.50 | -0.92 | -8.3% | 109.0% |
| 820.00 | 35.50 | -0.99 | -9.0% | 105.3% |
| 825.00 | 34.10 | -1.06 | -9.6% | 100.6% |
| 830.00 | 31.70 | -1.14 | -10.3% | 92.9% |
| 835.00 | 30.20 | -1.21 | -11.0% | 88.0% |
| 840.00 | 28.70 | -1.28 | -11.6% | 83.1% |
| 845.00 | 27.30 | -1.36 | -12.3% | 78.6% |
| 850.00 | 26.45 | -1.43 | -13.0% | 75.7% |
| 855.00 | 25.30 | -1.5 | -13.6% | 72.0% |
| 860.00 | 24.00 | -1.58 | -14.3% | 67.9% |
| 865.00 | 22.65 | -1.65 | -14.9% | 63.7% |
| 870.00 | 21.80 | -1.72 | -15.6% | 61.0% |
| 875.00 | 20.60 | -1.8 | -16.3% | 57.3% |
| 880.00 | 19.90 | -1.87 | -16.9% | 55.0% |
| 885.00 | 18.80 | -1.94 | -17.6% | 51.7% |
| 890.00 | 17.90 | -2.02 | -18.3% | 48.9% |
| 895.00 | 17.25 | -2.09 | -18.9% | 46.9% |
| 900.00 | 16.65 | -2.17 | -19.6% | 45.0% |
| 905.00 | 15.90 | -2.24 | -20.3% | 42.8% |
| 910.00 | 15.00 | -2.31 | -20.9% | 40.1% |
| 915.00 | 13.00 | -2.39 | -21.6% | 34.6% |
| 920.00 | 13.70 | -2.46 | -22.3% | 36.2% |
| 925.00 | 11.65 | -2.53 | -22.9% | 30.6% |
| 930.00 | 11.10 | -2.61 | -23.6% | 29.0% |
| 935.00 | 10.60 | -2.68 | -24.2% | 27.6% |
| 940.00 | 11.00 | -2.75 | -24.9% | 28.5% |
| 945.00 | 11.15 | -2.83 | -25.6% | 28.7% |
| 950.00 | 10.35 | -2.9 | -26.2% | 26.5% |
| 955.00 | 9.85 | -2.97 | -26.9% | 25.1% |
| 960.00 | 9.70 | -3.05 | -27.6% | 24.6% |
| 965.00 | 9.15 | -3.12 | -28.2% | 23.1% |
| 970.00 | 9.00 | -3.19 | -28.9% | 22.6% |
| 975.00 | 7.02 | -3.27 | -29.6% | 17.5% |
| 980.00 | 6.70 | -3.34 | -30.2% | 16.6% |
| 985.00 | 8.05 | -3.41 | -30.9% | 19.9% |
| 990.00 | 6.85 | -3.49 | -31.6% | 16.8% |
| 995.00 | 5.78 | -3.56 | -32.2% | 14.1% |
| 1000.00 | 6.00 | -3.63 | -32.9% | 14.6% |
| 1005.00 | 6.85 | -3.71 | -33.5% | 16.6% |
| 1010.00 | 6.55 | -3.78 | -34.2% | 15.8% |
| 1015.00 | 6.25 | -3.85 | -34.9% | 15.0% |
| 1020.00 | 6.05 | -3.93 | -35.5% | 14.4% |
| 1025.00 | 4.82 | -4.0 | -36.2% | 11.4% |
| 1030.00 | 5.70 | -4.07 | -36.9% | 13.5% |
| 1035.00 | 4.72 | -4.15 | -37.5% | 11.1% |
| 1040.00 | 4.47 | -4.22 | -38.2% | 10.5% |
| 1045.00 | 4.32 | -4.29 | -38.9% | 10.1% |
| 1050.00 | 4.30 | -4.37 | -39.5% | 10.0% |
| 1055.00 | 4.03 | -4.44 | -40.2% | 9.3% |
| 1060.00 | 4.18 | -4.51 | -40.9% | 9.6% |
| 1065.00 | 3.62 | -4.59 | -41.5% | 8.3% |
| 1070.00 | 4.40 | -4.66 | -42.2% | 10.0% |
| 1075.00 | 3.20 | -4.73 | -42.8% | 7.2% |
| 1080.00 | 2.48 | -4.81 | -43.5% | 5.6% |
| 1085.00 | 3.22 | -4.88 | -44.2% | 7.2% |
| 1090.00 | 3.22 | -4.95 | -44.8% | 7.2% |
| 1095.00 | 3.12 | -5.03 | -45.5% | 6.9% |
| 1100.00 | 2.35 | -5.1 | -46.2% | 5.2% |
| 1105.00 | 3.02 | -5.18 | -46.8% | 6.7% |
| 1110.00 | 2.52 | -5.25 | -47.5% | 5.5% |
| 1115.00 | 3.30 | -5.32 | -48.2% | 7.2% |
| 1120.00 | 2.92 | -5.4 | -48.8% | 6.3% |
| 1125.00 | 2.88 | -5.47 | -49.5% | 6.2% |
| 1130.00 | 5.10 | -5.54 | -50.2% | 11.0% |
| 1135.00 | 2.82 | -5.62 | -50.8% | 6.0% |
| 1140.00 | 2.78 | -5.69 | -51.5% | 5.9% |
| 1145.00 | 4.90 | -5.76 | -52.2% | 10.4% |
| 1150.00 | 1.45 | -5.84 | -52.8% | 3.1% |
| 1155.00 | 2.22 | -5.91 | -53.5% | 4.7% |
| 1160.00 | 1.78 | -5.98 | -54.1% | 3.7% |
| 1165.00 | 1.82 | -6.06 | -54.8% | 3.8% |
| 1170.00 | 1.90 | -6.13 | -55.5% | 4.0% |
| 1175.00 | 2.58 | -6.2 | -56.1% | 5.3% |
| 1180.00 | 5.10 | -6.28 | -56.8% | 10.5% |
| 1190.00 | 3.20 | -6.42 | -58.1% | 6.5% |
| 1200.00 | 2.40 | -6.57 | -59.5% | 4.9% |
| 1210.00 | 4.90 | -6.72 | -60.8% | 9.9% |
| 1220.00 | 4.80 | -6.86 | -62.1% | 9.6% |
| 1230.00 | 4.70 | -7.01 | -63.4% | 9.3% |
| 1240.00 | 4.70 | -7.16 | -64.8% | 9.2% |
| 1250.00 | 4.70 | -7.3 | -66.1% | 9.1% |
| 1260.00 | 4.60 | -7.45 | -67.4% | 8.9% |
| 1270.00 | 4.50 | -7.6 | -68.8% | 8.6% |
| 1280.00 | 4.50 | -7.74 | -70.1% | 8.6% |
| 1290.00 | 4.50 | -7.89 | -71.4% | 8.5% |
| 1300.00 | 2.30 | -8.04 | -72.7% | 4.3% |
| 1310.00 | 4.50 | -8.19 | -74.1% | 8.4% |
| 1320.00 | 4.40 | -8.33 | -75.4% | 8.1% |
| 1330.00 | 4.40 | -8.48 | -76.7% | 8.1% |
| 1340.00 | 4.40 | -8.63 | -78.1% | 8.0% |
| 1350.00 | 4.40 | -8.77 | -79.4% | 7.9% |
| 1360.00 | 4.40 | -8.92 | -80.7% | 7.9% |
| 1370.00 | 4.40 | -9.07 | -82.1% | 7.8% |
| 1380.00 | 4.30 | -9.21 | -83.4% | 7.6% |
| 1390.00 | 4.30 | -9.36 | -84.7% | 7.5% |
| 1400.00 | 2.25 | -9.51 | -86.0% | 3.9% |
| 1410.00 | 4.30 | -9.65 | -87.4% | 7.4% |
| 1420.00 | 4.30 | -9.8 | -88.7% | 7.4% |
| 1430.00 | 4.30 | -9.95 | -90.0% | 7.3% |
| 1450.00 | 4.30 | -10.24 | -92.7% | 7.2% |
| 1460.00 | 4.30 | -10.39 | -94.0% | 7.2% |
| 1470.00 | 4.30 | -10.53 | -95.3% | 7.1% |
| 1480.00 | 4.30 | -10.68 | -96.7% | 7.1% |
| 1500.00 | 2.20 | -10.97 | -99.3% | 3.6% |
| 1510.00 | 4.30 | -11.12 | -100.7% | 6.9% |
| 1520.00 | 4.30 | -11.27 | -102.0% | 6.9% |
| 1530.00 | 4.30 | -11.42 | -103.3% | 6.8% |
| 1540.00 | 4.30 | -11.56 | -104.6% | 6.8% |
| 1550.00 | 4.30 | -11.71 | -106.0% | 6.8% |
| 1560.00 | 4.30 | -11.86 | -107.3% | 6.7% |
| 1580.00 | 4.30 | -12.15 | -110.0% | 6.6% |
| 1590.00 | 4.30 | -12.3 | -111.3% | 6.6% |
| 1600.00 | 4.30 | -12.44 | -112.6% | 6.5% |
OptionSpeed's scanner highlights LITE strikes that meet our three filters: annualized yield ≥ 50%, downside buffer ≥ 15%, and ATR/Distance ratio ≥ 2.5. Stars on this page mark strikes currently in our Super Stocks cache. As of this snapshot, the highest-yielding CSP candidate on LITE is the $740.00 strike at 495.7% annualized.
LITE is trading at $752.54 with an ATR of $68.11. LITE is trading below all four moving averages — a downtrend. Next earnings report is November 05, 2026 (13 days away). Wheel traders should consider closing or rolling CSP positions before earnings to avoid IV crush.
Cash-secured puts require you to hold enough cash to buy 100 shares at the strike price if assigned. For a $740.00 strike on LITE, you need $74,000 in cash per contract. Strikes closer to the current $752.54 price require more capital but offer higher premiums and lower assignment probability.
The wheel on LITE follows three steps: (1) sell a CSP at a strike you'd be comfortable owning LITE at; (2) if assigned, you own 100 shares at the strike price; (3) sell covered calls against those shares to collect premium while waiting for the call to expire worthless or the stock to be called away. OptionSpeed tracks every step so you can see your rolling premium and realized P&L.
Most wheel traders close or roll CSPs 1–2 days before earnings because implied volatility typically collapses after the announcement (IV crush). The premium you collected is largely an upfront payment for accepting that volatility risk. Holding through earnings exposes you to gap risk — even if your strike isn't breached, the IV drop alone can wipe out most of your collected premium.
Buffer percentage measures how far the strike is below the current stock price. For LITE at $752.54, a strike at $695.00 gives the largest downside buffer in our current chain. OptionSpeed flags strikes with ≥15% buffer as wheel-quality candidates. Lower buffer = higher premium but higher assignment probability.
See also: cash-secured put primer · wheel strategy guide · today's Super Stocks picks · all 671 tickers
